Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.60 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 115.12 115.40 115.09 115.25 8,185,764 -0.20(-0.18%)
Jan 28, 2021 115.60 115.61 115.32 115.46 5,552,813 -0.30(-0.26%)
Jan 27, 2021 115.81 115.93 115.72 115.76 5,934,179 +0.14(+0.12%)
Jan 26, 2021 115.54 115.66 115.52 115.62 4,382,323 -0.04(-0.03%)
Jan 25, 2021 115.36 115.66 115.32 115.66 5,856,408 +0.47(+0.40%)
Jan 22, 2021 115.12 115.21 115.05 115.19 4,844,444 +0.17(+0.15%)
Jan 21, 2021 114.99 115.10 114.92 115.02 4,379,571 -0.16(-0.14%)
Jan 20, 2021 115.01 115.18 114.98 115.18 4,400,982 +0.05(+0.04%)
Jan 19, 2021 114.90 115.14 114.85 115.14 4,154,378 +0.07(+0.06%)
Jan 15, 2021 115.00 115.14 114.83 115.07 6,154,043 +0.31(+0.27%)
Jan 14, 2021 115.01 115.09 114.66 114.76 7,958,353 -0.26(-0.23%)
Jan 13, 2021 114.80 115.16 114.77 115.02 7,785,178 +0.40(+0.35%)
Jan 12, 2021 114.40 114.67 114.21 114.62 6,708,180 -0.02(-0.02%)
Jan 11, 2021 114.78 114.78 114.62 114.64 6,323,460 -0.22(-0.19%)
Jan 08, 2021 114.97 115.05 114.76 114.86 8,624,905 -0.33(-0.29%)
Jan 07, 2021 115.19 115.27 115.09 115.19 7,979,522 -0.41(-0.35%)
Jan 06, 2021 115.72 115.72 115.38 115.60 10,334,404 -0.68(-0.58%)
Jan 05, 2021 116.45 116.47 116.17 116.28 5,151,506 -0.27(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.