7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	110.30	110.45	110.11	110.15	7,890,921	-0.21(-0.19%)
Aug 30, 2021	110.13	110.37	110.09	110.36	6,963,205	+0.23(+0.21%)
Aug 27, 2021	109.79	110.14	109.65	110.14	6,769,682	+0.35(+0.32%)
Aug 26, 2021	109.73	109.83	109.61	109.79	7,286,915	+0.00(+0.00%)
Aug 25, 2021	110.18	110.22	109.73	109.79	6,248,834	-0.43(-0.39%)
Aug 24, 2021	110.38	110.47	110.19	110.22	3,882,108	-0.30(-0.27%)
Aug 23, 2021	110.46	110.53	110.37	110.52	4,210,638	+0.03(+0.03%)
Aug 20, 2021	110.60	110.66	110.38	110.49	6,925,492	-0.10(-0.09%)
Aug 19, 2021	110.59	110.67	110.49	110.60	6,640,332	+0.25(+0.22%)
Aug 18, 2021	110.36	110.45	110.12	110.35	7,473,302	-0.06(-0.05%)
Aug 17, 2021	110.44	110.65	110.38	110.41	8,281,366	-0.06(-0.05%)
Aug 16, 2021	110.51	110.77	110.46	110.46	7,369,369	+0.24(+0.22%)
Aug 13, 2021	109.76	110.22	109.74	110.22	7,335,723	+0.63(+0.57%)
Aug 12, 2021	109.59	109.71	109.46	109.59	7,373,754	-0.11(-0.10%)
Aug 11, 2021	109.66	109.98	109.47	109.70	7,716,305	+0.12(+0.11%)
Aug 10, 2021	109.87	109.88	109.57	109.58	7,650,528	-0.21(-0.19%)
Aug 09, 2021	110.18	110.29	109.79	109.79	11,533,130	-0.23(-0.21%)
Aug 06, 2021	110.13	110.23	109.99	110.01	8,304,882	-0.66(-0.59%)
Aug 05, 2021	110.84	110.90	110.60	110.67	5,493,919	-0.40(-0.36%)
Aug 04, 2021	111.43	111.53	110.73	111.08	8,025,617	-0.03(-0.03%)
Aug 03, 2021	111.10	111.28	111.05	111.10	7,049,427	+0.03(+0.03%)