7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.75	107.38	106.36	107.33	30,402,650	+0.95(+0.90%)
Feb 25, 2021	107.19	107.29	105.79	106.37	38,569,672	-1.44(-1.33%)
Feb 24, 2021	107.42	107.87	107.36	107.81	7,694,109	-0.15(-0.14%)
Feb 23, 2021	107.81	108.09	107.71	107.96	7,921,840	+0.08(+0.08%)
Feb 22, 2021	107.97	108.17	107.79	107.88	4,128,726	-0.18(-0.16%)
Feb 19, 2021	108.16	108.27	107.89	108.05	6,311,469	-0.44(-0.40%)
Feb 18, 2021	108.32	108.57	108.24	108.49	4,821,047	-0.01(-0.01%)
Feb 17, 2021	108.52	108.64	108.37	108.50	5,165,949	+0.07(+0.07%)
Feb 16, 2021	108.72	108.83	108.35	108.42	9,606,673	-0.79(-0.72%)
Feb 12, 2021	109.30	109.42	109.18	109.21	9,493,736	-0.36(-0.33%)
Feb 11, 2021	109.66	109.69	109.52	109.57	6,417,263	-0.08(-0.08%)
Feb 10, 2021	109.50	109.66	109.48	109.66	7,255,204	+0.28(+0.25%)
Feb 09, 2021	109.42	109.53	109.33	109.38	4,808,705	+0.08(+0.08%)
Feb 08, 2021	109.23	109.44	109.17	109.30	3,086,086	+0.05(+0.04%)
Feb 05, 2021	109.45	109.57	109.25	109.25	5,929,877	-0.23(-0.21%)
Feb 04, 2021	109.39	109.53	109.30	109.48	2,314,605	-0.04(-0.03%)
Feb 03, 2021	109.64	109.69	109.50	109.52	4,146,185	-0.27(-0.25%)
Feb 02, 2021	109.72	109.83	109.68	109.79	3,893,379	-0.28(-0.25%)
Feb 01, 2021	109.93	110.12	109.90	110.06	3,926,696	+0.14(+0.12%)
Jan 29, 2021	109.80	110.07	109.77	109.93	8,582,284	-0.19(-0.18%)
Jan 28, 2021	110.26	110.27	109.99	110.12	5,821,793	-0.29(-0.26%)
Jan 27, 2021	110.46	110.58	110.37	110.41	6,221,632	+0.13(+0.12%)
Jan 26, 2021	110.20	110.32	110.19	110.28	4,594,604	-0.04(-0.03%)
Jan 25, 2021	110.03	110.32	109.99	110.32	6,140,094	+0.45(+0.41%)
Jan 22, 2021	109.80	109.89	109.74	109.87	5,079,110	+0.17(+0.15%)
Jan 21, 2021	109.68	109.78	109.61	109.70	4,591,718	-0.16(-0.14%)
Jan 20, 2021	109.69	109.86	109.67	109.86	4,614,167	+0.05(+0.04%)
Jan 19, 2021	109.59	109.82	109.55	109.82	4,355,617	+0.06(+0.06%)
Jan 15, 2021	109.69	109.83	109.53	109.75	6,452,146	+0.30(+0.27%)
Jan 14, 2021	109.69	109.77	109.36	109.45	8,343,857	-0.25(-0.23%)
Jan 13, 2021	109.49	109.83	109.46	109.70	8,162,293	+0.38(+0.35%)
Jan 12, 2021	109.12	109.37	108.94	109.33	7,033,125	-0.02(-0.02%)
Jan 11, 2021	109.47	109.47	109.33	109.34	6,629,770	-0.21(-0.19%)
Jan 08, 2021	109.66	109.73	109.45	109.56	9,042,696	-0.31(-0.29%)
Jan 07, 2021	109.87	109.94	109.78	109.87	8,366,051	-0.39(-0.35%)
Jan 06, 2021	110.37	110.37	110.05	110.26	10,835,005	-0.65(-0.58%)
Jan 05, 2021	111.07	111.08	110.80	110.91	5,401,046	-0.26(-0.23%)
Jan 04, 2021	110.89	111.24	110.85	111.17	5,934,855	+0.03(+0.03%)
Dec 31, 2020		111.14	111.14	111.14	2,751,095	+0.07(+0.07%)
Dec 30, 2020	110.95	111.07	110.94	111.07	2,751,095	+0.07(+0.07%)
Dec 29, 2020	110.85	111.03	110.85	110.99	2,328,258	-0.02(-0.02%)
Dec 28, 2020	110.82	111.01	110.76	111.01	3,968,965	+0.01(+0.01%)
Dec 24, 2020	110.95	111.00	110.92	111.00	1,650,513	+0.16(+0.14%)
Dec 23, 2020	110.86	110.87	110.65	110.84	3,288,640	-0.23(-0.21%)
Dec 22, 2020	111.03	111.09	110.92	111.08	4,243,503	+0.18(+0.17%)
Dec 21, 2020	110.99	111.03	110.80	110.89	3,076,480	+0.07(+0.07%)
Dec 18, 2020	110.99	111.05	110.80	110.82	3,442,195	-0.09(-0.08%)
Dec 17, 2020	111.18	111.25	110.83	110.91	3,489,421	-0.08(-0.07%)
Dec 16, 2020	110.83	111.11	110.79	110.99	5,462,713	-0.09(-0.08%)
Dec 15, 2020	111.06	111.14	110.97	111.08	3,120,064	-0.11(-0.10%)
Dec 14, 2020	110.97	111.26	110.92	111.19	3,100,044	-0.06(-0.06%)
Dec 11, 2020	111.19	111.37	111.17	111.26	4,683,176	+0.22(+0.20%)
Dec 10, 2020	110.88	111.07	110.79	111.04	3,841,933	+0.25(+0.23%)
Dec 09, 2020	110.74	110.91	110.62	110.79	3,719,323	-0.16(-0.14%)
Dec 08, 2020	111.04	111.16	110.93	110.94	5,114,207	+0.11(+0.10%)
Dec 07, 2020	110.76	110.90	110.74	110.83	4,692,695	+0.34(+0.31%)
Dec 04, 2020	110.57	110.60	110.38	110.49	5,085,445	-0.44(-0.39%)
Dec 03, 2020	110.80	111.03	110.75	110.92	4,843,322	+0.30(+0.27%)
Dec 02, 2020	110.71	110.73	110.47	110.63	6,024,356	-0.18(-0.17%)