7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	116.77	117.12	116.64	116.80	6,611,050	+0.21(+0.18%)
Mar 30, 2020	117.10	117.39	116.52	116.59	4,835,668	+0.27(+0.23%)
Mar 27, 2020	116.16	116.72	116.03	116.32	5,493,801	+0.86(+0.74%)
Mar 26, 2020	115.29	115.86	115.29	115.47	3,520,009	+0.28(+0.24%)
Mar 25, 2020	115.15	115.63	114.80	115.19	5,748,873	+0.07(+0.06%)
Mar 24, 2020	114.92	115.35	114.67	115.12	5,445,111	-0.79(-0.68%)
Mar 23, 2020	114.85	116.40	114.85	115.91	12,724,617	+1.36(+1.18%)
Mar 20, 2020	113.11	115.27	112.89	114.55	10,027,959	+2.85(+2.55%)
Mar 19, 2020	111.67	113.10	111.46	111.71	6,971,336	+0.36(+0.33%)
Mar 18, 2020	112.11	113.27	110.90	111.34	13,787,085	-1.57(-1.39%)
Mar 17, 2020	115.29	115.66	112.90	112.91	5,907,712	+0.08(+0.07%)
Mar 16, 2020	115.41	116.03	112.83	112.83	7,250,902	+0.00(+0.00%)
Mar 13, 2020	113.27	114.40	112.51	112.83	9,045,745	-0.74(-0.65%)
Mar 12, 2020	115.52	116.12	110.00	113.57	11,098,789	+0.06(+0.05%)
Mar 11, 2020	115.64	115.95	113.07	113.52	13,849,706	-1.14(-1.00%)
Mar 10, 2020	116.23	117.07	114.66	114.66	15,676,487	-2.14(-1.84%)
Mar 09, 2020	118.27	118.66	116.77	116.80	25,782,792	+1.04(+0.90%)
Mar 06, 2020	116.32	116.64	115.47	115.77	12,079,853	+1.16(+1.02%)
Mar 05, 2020	114.42	114.73	114.34	114.60	5,486,432	+1.01(+0.89%)
Mar 04, 2020	114.00	114.33	113.50	113.59	7,932,445	-0.25(-0.22%)
Mar 03, 2020	112.65	114.70	112.53	113.84	11,921,297	+1.31(+1.16%)
Mar 02, 2020	113.03	113.40	112.47	112.53	20,178,958	-0.08(-0.07%)
Feb 28, 2020	112.25	112.79	112.13	112.61	13,991,857	+1.25(+1.12%)
Feb 27, 2020	111.53	111.73	111.00	111.36	8,986,008	+0.54(+0.48%)
Feb 26, 2020	110.64	111.20	110.52	110.83	20,460,640	-0.06(-0.05%)
Feb 25, 2020	110.55	111.12	110.52	110.88	10,427,769	+0.31(+0.28%)
Feb 24, 2020	110.63	110.72	110.46	110.58	7,084,541	+0.86(+0.78%)
Feb 21, 2020	109.57	109.99	109.56	109.72	5,603,157	+0.44(+0.40%)
Feb 20, 2020	109.12	109.42	109.11	109.28	3,595,482	+0.32(+0.29%)
Feb 19, 2020	108.86	109.01	108.81	108.96	1,751,221	-0.02(-0.02%)
Feb 18, 2020	108.95	109.14	108.86	108.98	8,703,444	+0.17(+0.16%)
Feb 14, 2020	108.78	108.88	108.72	108.81	2,127,971	+0.27(+0.25%)
Feb 13, 2020	108.50	108.65	108.46	108.54	1,945,123	+0.10(+0.09%)
Feb 12, 2020	108.49	108.51	108.36	108.44	1,534,154	-0.28(-0.26%)
Feb 11, 2020	108.83	108.88	108.65	108.72	1,725,560	-0.26(-0.24%)
Feb 10, 2020	109.00	109.11	108.88	108.98	1,987,925	+0.21(+0.19%)
Feb 07, 2020	108.69	108.86	108.61	108.77	6,432,957	+0.52(+0.48%)
Feb 06, 2020	108.14	108.33	108.09	108.25	1,767,139	+0.08(+0.07%)
Feb 05, 2020	108.24	108.39	108.16	108.17	9,400,255	-0.47(-0.43%)
Feb 04, 2020	108.75	108.76	108.48	108.64	2,675,683	-0.63(-0.58%)
Feb 03, 2020	109.11	109.32	108.83	109.28	5,958,362	-0.09(-0.09%)
Jan 31, 2020	109.06	109.45	109.04	109.37	10,181,317	+0.55(+0.50%)
Jan 30, 2020	108.90	109.17	108.75	108.83	4,593,468	+0.11(+0.10%)
Jan 29, 2020	108.34	108.77	108.34	108.72	2,533,385	+0.52(+0.48%)
Jan 28, 2020	108.46	108.49	108.16	108.20	2,005,889	-0.37(-0.34%)
Jan 27, 2020	108.56	108.57	108.40	108.57	3,987,201	+0.73(+0.68%)
Jan 24, 2020	107.59	108.00	107.56	107.84	8,271,218	+0.38(+0.36%)
Jan 23, 2020	107.44	107.64	107.40	107.45	1,972,014	+0.27(+0.25%)
Jan 22, 2020	107.17	107.24	107.11	107.19	1,863,927	+0.02(+0.02%)
Jan 21, 2020	106.98	107.20	106.97	107.17	2,456,135	+0.42(+0.40%)
Jan 17, 2020	106.58	106.74	106.54	106.74	2,739,138	-0.09(-0.08%)
Jan 16, 2020	106.89	106.94	106.74	106.83	2,291,562	-0.22(-0.21%)
Jan 15, 2020	106.98	107.05	106.86	107.05	2,851,519	+0.27(+0.25%)
Jan 14, 2020	106.63	106.80	106.61	106.78	2,477,734	+0.21(+0.20%)
Jan 13, 2020	106.56	106.59	106.44	106.57	2,786,717	-0.12(-0.12%)
Jan 10, 2020	106.54	106.76	106.54	106.69	2,710,986	+0.23(+0.22%)
Jan 09, 2020	106.15	106.49	106.10	106.47	3,837,690	+0.08(+0.07%)
Jan 08, 2020	106.73	106.85	106.25	106.39	5,298,018	-0.25(-0.23%)
Jan 07, 2020	106.77	106.87	106.64	106.64	2,125,811	-0.15(-0.14%)
Jan 06, 2020	107.09	107.10	106.70	106.79	2,830,196	-0.12(-0.11%)
Jan 03, 2020	106.60	106.93	106.49	106.91	4,003,501	+0.71(+0.67%)