7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	112.25	112.79	112.13	112.61	13,991,857	+1.25(+1.12%)
Feb 27, 2020	111.53	111.73	111.00	111.36	8,986,008	+0.54(+0.48%)
Feb 26, 2020	110.64	111.20	110.52	110.83	20,460,640	-0.06(-0.05%)
Feb 25, 2020	110.55	111.12	110.52	110.88	10,427,769	+0.31(+0.28%)
Feb 24, 2020	110.63	110.72	110.46	110.58	7,084,541	+0.86(+0.78%)
Feb 21, 2020	109.57	109.99	109.56	109.72	5,603,157	+0.44(+0.40%)
Feb 20, 2020	109.12	109.42	109.11	109.28	3,595,482	+0.32(+0.29%)
Feb 19, 2020	108.86	109.01	108.81	108.96	1,751,221	-0.02(-0.02%)
Feb 18, 2020	108.95	109.14	108.86	108.98	8,703,444	+0.17(+0.16%)
Feb 14, 2020	108.78	108.88	108.72	108.81	2,127,971	+0.27(+0.25%)
Feb 13, 2020	108.50	108.65	108.46	108.54	1,945,123	+0.10(+0.09%)
Feb 12, 2020	108.49	108.51	108.36	108.44	1,534,154	-0.28(-0.26%)
Feb 11, 2020	108.83	108.88	108.65	108.72	1,725,560	-0.26(-0.24%)
Feb 10, 2020	109.00	109.11	108.88	108.98	1,987,925	+0.21(+0.19%)
Feb 07, 2020	108.69	108.86	108.61	108.77	6,432,957	+0.52(+0.48%)
Feb 06, 2020	108.14	108.33	108.09	108.25	1,767,139	+0.08(+0.07%)
Feb 05, 2020	108.24	108.39	108.16	108.17	9,400,255	-0.47(-0.43%)
Feb 04, 2020	108.75	108.76	108.48	108.64	2,675,683	-0.63(-0.58%)
Feb 03, 2020	109.11	109.32	108.83	109.28	5,958,362	-0.09(-0.09%)
Jan 31, 2020	109.06	109.45	109.04	109.37	10,181,317	+0.55(+0.50%)
Jan 30, 2020	108.90	109.17	108.75	108.83	4,593,468	+0.11(+0.10%)
Jan 29, 2020	108.34	108.77	108.34	108.72	2,533,385	+0.52(+0.48%)
Jan 28, 2020	108.46	108.49	108.16	108.20	2,005,889	-0.37(-0.34%)
Jan 27, 2020	108.56	108.57	108.40	108.57	3,987,201	+0.73(+0.68%)
Jan 24, 2020	107.59	108.00	107.56	107.84	8,271,218	+0.38(+0.36%)
Jan 23, 2020	107.44	107.64	107.40	107.45	1,972,014	+0.27(+0.25%)
Jan 22, 2020	107.17	107.24	107.11	107.19	1,863,927	+0.02(+0.02%)
Jan 21, 2020	106.98	107.20	106.97	107.17	2,456,135	+0.42(+0.40%)
Jan 17, 2020	106.58	106.74	106.54	106.74	2,739,138	-0.09(-0.08%)
Jan 16, 2020	106.89	106.94	106.74	106.83	2,291,562	-0.22(-0.21%)
Jan 15, 2020	106.98	107.05	106.86	107.05	2,851,519	+0.27(+0.25%)
Jan 14, 2020	106.63	106.80	106.61	106.78	2,477,734	+0.21(+0.20%)
Jan 13, 2020	106.56	106.59	106.44	106.57	2,786,717	-0.12(-0.12%)
Jan 10, 2020	106.54	106.76	106.54	106.69	2,710,986	+0.23(+0.22%)
Jan 09, 2020	106.15	106.49	106.10	106.47	3,837,690	+0.08(+0.07%)
Jan 08, 2020	106.73	106.85	106.25	106.39	5,298,018	-0.25(-0.23%)
Jan 07, 2020	106.77	106.87	106.64	106.64	2,125,811	-0.15(-0.14%)
Jan 06, 2020	107.09	107.10	106.70	106.79	2,830,196	-0.12(-0.11%)
Jan 03, 2020	106.60	106.93	106.49	106.91	4,003,501	+0.71(+0.67%)
Jan 02, 2020	106.16	106.41	106.10	106.20	4,193,980	+0.49(+0.46%)
Dec 31, 2019	105.92	105.97	105.70	105.71	2,921,191	-0.38(-0.36%)
Dec 30, 2019	105.79	106.09	105.72	106.09	2,122,234	-0.07(-0.06%)
Dec 27, 2019	106.09	106.20	106.09	106.16	1,846,598	+0.15(+0.14%)
Dec 26, 2019	105.89	106.00	105.76	106.00	1,444,221	+0.15(+0.14%)
Dec 24, 2019	105.53	105.89	105.53	105.85	894,104	+0.18(+0.17%)
Dec 23, 2019	105.79	105.86	105.58	105.67	1,886,658	-0.10(-0.09%)
Dec 20, 2019	105.60	105.78	105.57	105.77	4,859,338	+0.00(+0.00%)
Dec 19, 2019	105.61	105.90	105.57	105.77	2,046,439	+0.08(+0.08%)
Dec 18, 2019	105.90	105.93	105.57	105.68	2,348,887	-0.29(-0.27%)
Dec 17, 2019	106.08	106.14	105.90	105.97	3,624,718	+0.01(+0.01%)
Dec 16, 2019	106.19	106.19	105.89	105.96	3,162,291	-0.50(-0.47%)
Dec 13, 2019	106.12	106.53	105.81	106.46	4,345,823	+0.62(+0.59%)
Dec 12, 2019	106.57	106.59	105.64	105.84	5,733,069	-0.84(-0.79%)
Dec 11, 2019	106.40	106.75	106.38	106.68	2,571,318	+0.44(+0.41%)
Dec 10, 2019	106.45	106.49	106.22	106.24	1,782,359	-0.12(-0.12%)
Dec 09, 2019	106.51	106.52	106.34	106.36	2,013,684	+0.09(+0.08%)
Dec 06, 2019	106.19	106.49	106.14	106.28	2,837,419	-0.33(-0.31%)
Dec 05, 2019	106.45	106.71	106.44	106.60	3,197,223	-0.25(-0.23%)
Dec 04, 2019	107.04	107.13	106.68	106.85	2,163,738	-0.41(-0.38%)
Dec 03, 2019	106.86	107.42	106.85	107.26	6,851,735	+0.95(+0.89%)