7-10 Year Treas Bond Ishares ETF (NQ: IEF )

114.88 USD +0.64 (+0.56%)
Official Closing Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 122.03 122.03 121.66 121.82 4,276,361 -0.33(-0.27%)
Sep 29, 2020 122.13 122.22 122.09 122.15 2,577,127 +0.09(+0.07%)
Sep 28, 2020 122.04 122.07 122.00 122.06 4,167,167 -0.02(-0.02%)
Sep 25, 2020 122.06 122.12 122.00 122.08 2,187,300 +0.10(+0.08%)
Sep 24, 2020 121.97 122.02 121.91 121.98 2,866,854 +0.06(+0.05%)
Sep 23, 2020 121.92 121.96 121.76 121.92 3,172,041 +0.00(+0.00%)
Sep 22, 2020 121.92 122.03 121.88 121.92 3,387,887 +0.00(+0.00%)
Sep 21, 2020 122.01 122.14 121.89 121.92 5,838,125 +0.22(+0.18%)
Sep 18, 2020 121.85 121.88 121.70 121.70 5,606,900 -0.11(-0.09%)
Sep 17, 2020 122.05 122.05 121.77 121.81 3,426,757 +0.04(+0.03%)
Sep 16, 2020 122.00 122.00 121.66 121.77 4,015,681 -0.07(-0.06%)
Sep 15, 2020 121.83 121.90 121.76 121.84 2,897,554 -0.06(-0.05%)
Sep 14, 2020 122.02 122.10 121.83 121.90 1,797,052 -0.11(-0.09%)
Sep 11, 2020 121.88 122.01 121.83 122.01 4,905,000 +0.19(+0.16%)
Sep 10, 2020 121.51 121.84 121.43 121.82 3,164,227 +0.15(+0.12%)
Sep 09, 2020 121.76 121.83 121.54 121.67 3,964,260 -0.06(-0.05%)
Sep 08, 2020 121.74 121.92 121.70 121.73 3,442,807 +0.26(+0.21%)
Sep 04, 2020 121.83 121.92 121.38 121.47 7,512,800 -0.68(-0.56%)
Sep 03, 2020 122.08 122.39 122.02 122.15 5,750,483 +0.16(+0.13%)
Sep 02, 2020 121.72 122.04 121.70 121.99 3,013,401 +0.17(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.