7-10 Year Treas Bond Ishares ETF (NQ: IEF )

116.49 USD -0.34 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 121.75 121.99 121.63 121.94 2,993,800 +0.39(+0.32%)
May 28, 2020 121.44 121.61 121.37 121.55 3,873,877 -0.11(-0.09%)
May 27, 2020 121.49 121.84 121.48 121.66 2,542,851 +0.10(+0.08%)
May 26, 2020 121.50 121.63 121.39 121.56 3,485,014 -0.32(-0.26%)
May 22, 2020 121.71 121.88 121.69 121.88 1,352,400 +0.23(+0.19%)
May 21, 2020 121.69 121.85 121.60 121.65 2,063,773 +0.08(+0.07%)
May 20, 2020 121.37 121.71 121.28 121.57 2,366,730 +0.03(+0.02%)
May 19, 2020 121.17 121.56 121.17 121.54 1,941,703 +0.34(+0.28%)
May 18, 2020 121.66 121.67 121.06 121.20 3,091,234 -0.75(-0.62%)
May 15, 2020 122.20 122.23 121.86 121.95 1,828,900 -0.08(-0.07%)
May 14, 2020 122.05 122.21 121.98 122.03 2,257,568 +0.19(+0.16%)
May 13, 2020 121.74 121.99 121.65 121.84 2,615,782 +0.25(+0.21%)
May 12, 2020 121.13 121.63 121.11 121.59 4,267,729 +0.40(+0.33%)
May 11, 2020 121.51 121.57 121.08 121.19 4,569,358 -0.34(-0.28%)
May 08, 2020 121.62 121.98 121.44 121.53 3,486,800 -0.40(-0.33%)
May 07, 2020 121.30 121.98 121.26 121.93 3,252,774 +0.74(+0.61%)
May 06, 2020 120.99 121.28 120.85 121.19 3,279,454 -0.45(-0.37%)
May 05, 2020 121.45 121.68 121.37 121.64 3,487,568 -0.09(-0.07%)
May 04, 2020 121.68 121.82 121.55 121.73 3,580,520 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.