7-10 Year Treas Bond Ishares ETF (NQ: IEF )

114.03 USD +0.02 (+0.01%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 122.04 122.26 121.67 121.67 5,371,506 -0.29(-0.24%)
Apr 29, 2020 122.03 122.21 121.71 121.96 2,600,232 -0.06(-0.05%)
Apr 28, 2020 121.75 122.08 121.74 122.02 2,847,637 +0.53(+0.44%)
Apr 27, 2020 121.85 121.88 121.46 121.49 2,508,138 -0.65(-0.53%)
Apr 24, 2020 121.89 122.15 121.88 122.14 2,373,500 +0.03(+0.02%)
Apr 23, 2020 121.97 122.14 121.86 122.11 2,346,265 +0.08(+0.07%)
Apr 22, 2020 122.13 122.25 121.81 122.03 3,168,650 -0.38(-0.31%)
Apr 21, 2020 122.57 122.69 122.30 122.41 3,287,659 +0.34(+0.28%)
Apr 20, 2020 121.98 122.08 121.79 122.07 4,230,725 +0.32(+0.26%)
Apr 17, 2020 121.97 122.30 121.64 121.75 2,375,000 -0.32(-0.26%)
Apr 16, 2020 122.11 122.25 121.99 122.07 1,901,687 +0.13(+0.11%)
Apr 15, 2020 121.52 122.03 121.48 121.94 3,137,391 +1.08(+0.89%)
Apr 14, 2020 120.84 121.05 120.80 120.86 2,180,063 +0.16(+0.13%)
Apr 13, 2020 120.85 121.01 120.67 120.70 2,103,214 -0.26(-0.21%)
Apr 09, 2020 120.64 121.11 120.53 120.96 4,543,600 +0.26(+0.22%)
Apr 08, 2020 120.60 120.87 120.46 120.70 3,341,022 -0.15(-0.12%)
Apr 07, 2020 120.55 120.89 120.27 120.85 9,340,612 -0.54(-0.44%)
Apr 06, 2020 121.53 121.60 121.28 121.39 4,697,569 -0.55(-0.45%)
Apr 03, 2020 122.04 122.29 121.82 121.94 3,441,200 +0.09(+0.07%)
Apr 02, 2020 122.17 122.22 121.67 121.85 4,789,361 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.