7-10 Year Treas Bond Ishares ETF (NQ: IEF )

116.26 USD -0.86 (-0.73%)
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 121.45 121.81 121.31 121.48 6,356,537 +0.22(+0.18%)
Mar 30, 2020 121.79 122.09 121.18 121.26 4,649,504 +0.28(+0.23%)
Mar 27, 2020 120.81 121.39 120.68 120.98 5,282,300 +0.89(+0.74%)
Mar 26, 2020 119.91 120.50 119.91 120.09 3,384,495 +0.29(+0.24%)
Mar 25, 2020 119.76 120.26 119.40 119.80 5,527,552 +0.07(+0.06%)
Mar 24, 2020 119.52 119.97 119.26 119.73 5,235,484 -0.82(-0.68%)
Mar 23, 2020 119.45 121.06 119.45 120.55 12,234,742 +1.41(+1.18%)
Mar 20, 2020 117.64 119.88 117.41 119.14 9,641,900 +2.96(+2.55%)
Mar 19, 2020 116.14 117.63 115.92 116.18 6,702,952 +0.38(+0.33%)
Mar 18, 2020 116.60 117.80 115.34 115.80 13,256,307 -1.63(-1.39%)
Mar 17, 2020 119.91 120.29 117.42 117.43 5,680,276 +0.08(+0.07%)
Mar 16, 2020 120.03 120.68 117.35 117.35 6,971,755 +0.00(+0.00%)
Mar 13, 2020 117.80 118.98 117.01 117.35 8,697,500 -0.77(-0.65%)
Mar 12, 2020 120.15 120.77 114.40 118.12 10,671,505 +0.06(+0.05%)
Mar 11, 2020 120.27 120.59 117.60 118.06 13,316,517 -1.19(-1.00%)
Mar 10, 2020 120.88 121.76 119.25 119.25 15,072,970 -2.23(-1.84%)
Mar 09, 2020 123.00 123.41 121.45 121.48 24,790,201 +1.08(+0.90%)
Mar 06, 2020 120.98 121.31 120.09 120.40 11,614,800 +1.21(+1.02%)
Mar 05, 2020 119.00 119.32 118.92 119.19 5,275,214 +1.05(+0.89%)
Mar 04, 2020 118.57 118.91 118.05 118.14 7,627,060 -0.26(-0.22%)
Mar 03, 2020 117.16 119.29 117.03 118.40 11,462,348 +1.36(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.