7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	104.21	104.44	104.16	104.36	4,577,026	+0.05(+0.05%)
Jun 27, 2019	104.12	104.37	104.03	104.31	2,676,130	+0.31(+0.30%)
Jun 26, 2019	104.29	104.29	103.96	104.00	7,037,255	-0.43(-0.41%)
Jun 25, 2019	104.37	104.55	104.28	104.42	5,536,003	+0.16(+0.16%)
Jun 24, 2019	104.09	104.28	104.06	104.26	3,211,589	+0.36(+0.35%)
Jun 21, 2019	104.08	104.11	103.81	103.90	4,538,756	-0.43(-0.41%)
Jun 20, 2019	104.38	104.60	104.30	104.33	4,823,313	+0.17(+0.16%)
Jun 19, 2019	103.65	104.24	103.58	104.16	4,787,978	+0.28(+0.27%)
Jun 18, 2019	104.10	104.15	103.78	103.87	4,812,679	+0.20(+0.19%)
Jun 17, 2019	103.67	103.75	103.55	103.67	3,203,737	-0.02(-0.02%)
Jun 14, 2019	103.54	103.75	103.53	103.69	4,091,322	+0.08(+0.07%)
Jun 13, 2019	103.45	103.70	103.43	103.62	1,776,136	+0.26(+0.25%)
Jun 12, 2019	103.17	103.38	103.16	103.36	2,174,806	+0.27(+0.26%)
Jun 11, 2019	103.03	103.17	102.99	103.09	2,884,295	+0.00(+0.00%)
Jun 10, 2019	103.26	103.28	103.08	103.09	6,400,749	-0.52(-0.50%)
Jun 07, 2019	103.77	103.79	103.52	103.61	2,958,188	+0.41(+0.40%)
Jun 06, 2019	103.30	103.48	103.13	103.20	2,522,243	-0.02(-0.02%)
Jun 05, 2019	103.35	103.51	103.16	103.22	8,130,887	+0.00(+0.00%)
Jun 04, 2019	103.16	103.38	103.00	103.22	5,801,898	-0.38(-0.37%)
Jun 03, 2019	103.28	103.71	103.17	103.60	25,124,316	+0.49(+0.48%)
May 31, 2019	102.77	103.14	102.70	103.10	6,359,773	+0.68(+0.67%)
May 30, 2019	102.11	102.47	101.97	102.42	3,656,082	+0.37(+0.36%)
May 29, 2019	102.33	102.47	102.03	102.05	5,547,668	-0.04(-0.04%)
May 28, 2019	101.88	102.09	101.80	102.09	7,435,496	+0.44(+0.44%)
May 24, 2019	101.61	101.64	101.51	101.64	2,559,183	-0.03(-0.03%)
May 23, 2019	101.30	101.82	101.30	101.67	6,532,894	+0.61(+0.61%)
May 22, 2019	100.92	101.10	100.89	101.06	3,762,590	+0.30(+0.30%)
May 21, 2019	100.80	100.84	100.67	100.75	2,826,021	-0.11(-0.11%)
May 20, 2019	101.06	101.14	100.85	100.87	2,576,990	-0.17(-0.17%)
May 17, 2019	101.21	101.21	100.93	101.04	2,248,304	+0.05(+0.05%)
May 16, 2019	100.96	101.02	100.87	100.99	4,117,970	-0.20(-0.20%)
May 15, 2019	101.24	101.27	101.05	101.19	5,822,825	+0.32(+0.32%)
May 14, 2019	100.89	100.93	100.76	100.87	2,718,147	-0.09(-0.09%)
May 13, 2019	100.89	101.04	100.84	100.96	5,971,841	+0.50(+0.50%)
May 10, 2019	100.57	100.74	100.39	100.46	3,016,154	-0.07(-0.07%)
May 09, 2019	100.63	100.75	100.39	100.53	4,462,129	+0.27(+0.26%)
May 08, 2019	100.55	100.58	100.21	100.26	4,464,679	-0.19(-0.19%)
May 07, 2019	100.36	100.53	100.31	100.45	4,189,245	+0.60(+0.60%)
May 06, 2019	100.23	100.27	99.85	99.85	3,559,914	+0.00(+0.00%)
May 03, 2019	99.84	99.99	99.81	99.85	2,773,091	+0.13(+0.13%)
May 02, 2019	99.90	99.94	99.66	99.72	3,302,268	-0.28(-0.28%)
May 01, 2019	100.06	100.45	99.92	100.01	7,257,783	-0.05(-0.05%)
Apr 30, 2019	99.80	100.08	99.78	100.05	3,833,643	+0.20(+0.20%)
Apr 29, 2019	99.88	99.93	99.78	99.85	2,873,694	-0.21(-0.21%)
Apr 26, 2019	100.12	100.14	100.00	100.06	2,282,229	+0.26(+0.26%)
Apr 25, 2019	99.89	99.95	99.76	99.80	1,542,838	-0.12(-0.12%)
Apr 24, 2019	99.83	99.93	99.81	99.92	3,457,647	+0.38(+0.38%)
Apr 23, 2019	99.50	99.57	99.47	99.54	2,605,961	+0.18(+0.18%)
Apr 22, 2019	99.45	99.46	99.32	99.36	3,842,183	-0.14(-0.14%)
Apr 18, 2019	99.51	99.63	99.48	99.50	5,179,100	+0.24(+0.24%)
Apr 17, 2019	99.20	99.37	99.20	99.27	2,486,137	+0.02(+0.02%)
Apr 16, 2019	99.38	99.43	99.23	99.25	5,296,102	-0.34(-0.34%)
Apr 15, 2019	99.48	99.60	99.48	99.59	2,551,643	+0.13(+0.13%)
Apr 12, 2019	99.57	99.63	99.46	99.46	6,384,569	-0.46(-0.46%)
Apr 11, 2019	99.99	100.02	99.88	99.92	1,637,997	-0.23(-0.23%)
Apr 10, 2019	100.07	100.21	100.06	100.15	2,180,159	+0.24(+0.24%)
Apr 09, 2019	99.98	100.03	99.88	99.91	3,398,296	+0.15(+0.15%)
Apr 08, 2019	99.87	99.91	99.73	99.76	3,801,413	-0.13(-0.13%)
Apr 05, 2019	99.77	99.96	99.75	99.89	1,852,181	+0.05(+0.05%)
Apr 04, 2019	99.78	99.88	99.72	99.84	2,427,771	+0.10(+0.10%)
Apr 03, 2019	99.74	99.85	99.69	99.74	5,511,615	-0.31(-0.31%)
Apr 02, 2019	99.98	100.07	99.92	100.05	7,746,367	+0.17(+0.17%)
Apr 01, 2019	100.24	100.27	99.84	99.88	9,981,599	-0.69(-0.69%)
Mar 29, 2019	100.39	100.58	100.35	100.57	2,915,527	-0.16(-0.16%)
Mar 28, 2019	100.70	100.80	100.56	100.73	3,998,305	+0.01(+0.01%)
Mar 27, 2019	100.71	100.96	100.65	100.72	3,771,458	+0.29(+0.29%)
Mar 26, 2019	100.31	100.59	100.27	100.43	7,937,317	-0.08(-0.08%)
Mar 25, 2019	100.26	100.75	100.18	100.52	8,303,349	+0.25(+0.25%)
Mar 22, 2019	100.03	100.42	99.98	100.26	5,008,016	+0.73(+0.74%)
Mar 21, 2019	99.69	99.71	99.45	99.53	4,914,369	-0.05(-0.05%)
Mar 20, 2019	99.03	99.60	99.01	99.57	8,550,365	+0.69(+0.70%)
Mar 19, 2019	98.79	98.99	98.76	98.89	2,267,597	-0.07(-0.07%)
Mar 18, 2019	98.99	99.07	98.94	98.95	4,418,739	-0.13(-0.13%)
Mar 15, 2019	99.07	99.16	98.97	99.08	8,320,107	+0.31(+0.31%)
Mar 14, 2019	98.87	98.90	98.67	98.77	2,667,108	-0.14(-0.14%)
Mar 13, 2019	98.85	98.94	98.81	98.91	1,818,935	-0.04(-0.04%)
Mar 12, 2019	98.75	99.00	98.72	98.95	5,242,389	+0.27(+0.28%)
Mar 11, 2019	98.74	98.74	98.59	98.68	4,936,258	-0.08(-0.08%)
Mar 08, 2019	98.71	98.84	98.60	98.75	5,527,823	+0.14(+0.14%)
Mar 07, 2019	98.47	98.69	98.46	98.61	5,115,206	+0.33(+0.34%)
Mar 06, 2019	98.05	98.33	98.05	98.28	2,547,173	+0.27(+0.28%)
Mar 05, 2019	97.84	98.02	97.77	98.01	2,240,237	+0.06(+0.06%)
Mar 04, 2019	97.80	98.01	97.74	97.95	3,719,147	+0.30(+0.31%)
Mar 01, 2019	97.81	97.91	97.65	97.65	9,548,724	-0.32(-0.33%)
Feb 28, 2019	98.19	98.20	97.93	97.97	5,260,033	-0.25(-0.26%)
Feb 27, 2019	98.41	98.41	98.15	98.23	2,689,148	-0.35(-0.35%)
Feb 26, 2019	98.57	98.61	98.43	98.57	2,813,599	+0.29(+0.30%)
Feb 25, 2019	98.27	98.34	98.21	98.28	3,028,125	-0.15(-0.15%)
Feb 22, 2019	98.34	98.54	98.30	98.43	3,560,931	+0.29(+0.30%)
Feb 21, 2019	98.15	98.19	98.08	98.14	4,399,579	-0.29(-0.30%)
Feb 20, 2019	98.45	98.53	98.36	98.43	5,048,742	-0.02(-0.02%)
Feb 19, 2019	98.46	98.52	98.39	98.45	9,093,475	+0.17(+0.17%)
Feb 15, 2019	98.20	98.31	98.19	98.28	7,309,845	-0.09(-0.10%)
Feb 14, 2019	98.44	98.45	98.25	98.38	11,230,769	+0.46(+0.47%)
Feb 13, 2019	97.93	98.03	97.87	97.92	4,008,449	-0.24(-0.25%)
Feb 12, 2019	98.23	98.24	98.07	98.16	3,512,372	-0.13(-0.13%)
Feb 11, 2019	98.29	98.38	98.22	98.29	2,802,404	-0.15(-0.15%)
Feb 08, 2019	98.46	98.56	98.42	98.44	2,765,752	+0.13(+0.13%)
Feb 07, 2019	98.26	98.39	98.20	98.31	7,371,980	+0.32(+0.33%)
Feb 06, 2019	98.13	98.14	97.93	97.99	3,708,387	+0.08(+0.08%)
Feb 05, 2019	97.87	98.04	97.86	97.92	3,539,778	+0.17(+0.17%)
Feb 04, 2019	97.84	97.84	97.69	97.75	7,739,798	-0.22(-0.22%)
Feb 01, 2019	98.31	98.33	97.95	97.96	9,767,748	-0.53(-0.53%)
Jan 31, 2019	98.26	98.54	98.24	98.49	10,868,666	+0.45(+0.46%)
Jan 30, 2019	97.71	98.07	97.63	98.04	6,163,901	+0.23(+0.23%)
Jan 29, 2019	97.61	97.81	97.60	97.81	3,020,728	+0.28(+0.29%)
Jan 28, 2019	97.47	97.64	97.47	97.53	3,318,260	+0.03(+0.03%)
Jan 25, 2019	97.56	97.61	97.41	97.50	2,942,588	-0.23(-0.23%)
Jan 24, 2019	97.72	97.83	97.64	97.73	6,421,984	+0.31(+0.32%)
Jan 23, 2019	97.30	97.52	97.26	97.42	3,734,881	-0.05(-0.05%)
Jan 22, 2019	97.40	97.58	97.35	97.47	6,191,668	+0.34(+0.35%)
Jan 18, 2019	97.30	97.40	97.05	97.13	7,046,856	-0.31(-0.32%)
Jan 17, 2019	97.57	97.62	97.36	97.44	5,673,744	-0.18(-0.18%)
Jan 16, 2019	97.56	97.66	97.48	97.62	5,133,577	-0.06(-0.06%)
Jan 15, 2019	97.94	97.94	97.64	97.67	4,417,181	-0.09(-0.10%)
Jan 14, 2019	97.86	97.93	97.71	97.77	3,290,644	-0.06(-0.06%)
Jan 11, 2019	97.79	97.91	97.73	97.82	4,073,919	+0.29(+0.30%)
Jan 10, 2019	97.73	97.79	97.47	97.53	15,348,139	-0.05(-0.05%)
Jan 09, 2019	97.51	97.65	97.45	97.58	3,459,429	+0.06(+0.06%)
Jan 08, 2019	97.66	97.75	97.52	97.52	7,325,863	-0.24(-0.25%)
Jan 07, 2019	98.15	98.19	97.73	97.77	5,813,399	-0.27(-0.28%)
Jan 04, 2019	98.18	98.22	97.92	98.04	7,046,005	-0.80(-0.81%)
Jan 03, 2019	98.10	98.90	98.08	98.84	11,305,516	+0.78(+0.79%)
Jan 02, 2019	97.95	98.07	97.83	98.06	19,879,878	+0.21(+0.21%)
Dec 31, 2018	97.37	98.28	97.32	97.85	7,696,328	+0.37(+0.38%)
Dec 28, 2018	97.12	97.49	97.09	97.48	4,837,333	+0.53(+0.54%)
Dec 27, 2018	97.13	97.32	96.94	96.96	4,900,680	+0.24(+0.25%)
Dec 26, 2018	97.17	97.31	96.68	96.71	5,833,144	-0.46(-0.47%)
Dec 24, 2018	97.08	97.18	96.97	97.18	6,786,386	+0.24(+0.25%)
Dec 21, 2018	96.91	96.94	96.78	96.93	5,237,728	+0.08(+0.09%)
Dec 20, 2018	97.15	97.16	96.81	96.85	9,845,007	-0.12(-0.13%)
Dec 19, 2018	96.73	97.18	96.52	96.97	8,211,150	+0.34(+0.35%)
Dec 18, 2018	96.49	96.68	96.42	96.63	4,750,826	+0.24(+0.25%)
Dec 17, 2018	96.21	96.46	96.20	96.39	8,138,626	+0.28(+0.29%)
Dec 14, 2018	96.12	96.26	96.07	96.11	3,766,713	+0.15(+0.16%)
Dec 13, 2018	96.02	96.05	95.90	95.96	4,392,164	+0.06(+0.06%)
Dec 12, 2018	96.01	96.06	95.88	95.91	3,977,213	-0.26(-0.27%)
Dec 11, 2018	96.19	96.38	96.06	96.17	5,644,989	-0.24(-0.25%)
Dec 10, 2018	96.37	96.56	96.25	96.41	9,652,546	+0.06(+0.06%)
Dec 07, 2018	96.05	96.39	95.92	96.36	7,810,121	+0.28(+0.29%)
Dec 06, 2018	96.20	96.49	96.06	96.07	10,062,530	+0.24(+0.25%)
Dec 04, 2018	95.56	96.01	95.53	95.83	8,268,542	+0.44(+0.46%)
Dec 03, 2018	95.06	95.39	95.03	95.39	6,407,770	+0.21(+0.22%)
Nov 30, 2018	95.14	95.22	95.07	95.18	3,282,378	+0.19(+0.20%)
Nov 29, 2018	95.00	95.14	94.88	95.00	4,611,991	+0.24(+0.26%)
Nov 28, 2018	94.69	94.88	94.61	94.75	3,830,842	-0.01(-0.01%)
Nov 27, 2018	94.64	94.83	94.63	94.76	2,496,208	+0.09(+0.10%)
Nov 26, 2018	94.63	94.67	94.57	94.67	2,508,215	-0.07(-0.08%)
Nov 23, 2018	94.88	94.89	94.74	94.74	568,021	+0.06(+0.06%)
Nov 21, 2018		94.69	94.69	94.69	0	-0.02(-0.02%)
Nov 20, 2018	94.75	94.85	94.67	94.71	3,901,538	-0.02(-0.02%)
Nov 19, 2018	94.51	94.75	94.51	94.72	3,686,826	+0.14(+0.15%)
Nov 16, 2018	94.51	94.62	94.43	94.58	7,727,534	+0.29(+0.31%)
Nov 15, 2018	94.46	94.51	94.18	94.29	2,802,953	+0.07(+0.07%)
Nov 14, 2018	93.92	94.42	93.88	94.23	4,947,117	+0.20(+0.21%)
Nov 13, 2018	93.91	94.06	93.84	94.03	3,491,333	+0.07(+0.08%)
Nov 12, 2018	93.87	93.99	93.83	93.96	3,961,752	+0.28(+0.30%)
Nov 09, 2018	93.45	93.72	93.44	93.68	2,964,791	+0.36(+0.39%)
Nov 08, 2018	93.52	93.54	93.28	93.31	2,340,629	-0.13(-0.14%)
Nov 07, 2018	93.60	93.68	93.43	93.44	3,526,215	+0.00(+0.00%)
Nov 06, 2018	93.61	93.61	93.43	93.44	2,627,035	-0.10(-0.11%)
Nov 05, 2018	93.67	93.70	93.55	93.55	2,616,264	+0.06(+0.06%)
Nov 02, 2018	93.79	93.82	93.45	93.49	5,614,882	-0.52(-0.56%)
Nov 01, 2018	93.85	94.05	93.83	94.01	5,169,422	+0.08(+0.09%)
Oct 31, 2018	93.89	94.01	93.83	93.93	4,240,121	-0.23(-0.25%)
Oct 30, 2018	94.19	94.31	94.12	94.17	6,158,212	-0.21(-0.22%)
Oct 29, 2018	94.26	94.47	94.11	94.37	4,036,709	-0.01(-0.01%)
Oct 26, 2018	94.32	94.53	94.29	94.38	4,522,982	+0.42(+0.45%)
Oct 25, 2018	94.02	94.08	93.88	93.96	3,813,914	-0.22(-0.24%)
Oct 24, 2018	93.94	94.21	93.88	94.18	5,230,739	+0.50(+0.54%)
Oct 23, 2018	93.92	94.05	93.63	93.68	4,736,679	+0.24(+0.26%)
Oct 22, 2018	93.52	93.56	93.43	93.44	1,811,144	+0.02(+0.02%)
Oct 19, 2018	93.52	93.54	93.34	93.42	5,928,089	-0.11(-0.12%)
Oct 18, 2018	93.32	93.69	93.27	93.53	2,772,992	+0.17(+0.18%)
Oct 17, 2018	93.62	93.71	93.36	93.36	3,575,127	-0.27(-0.29%)
Oct 16, 2018	93.57	93.64	93.50	93.63	2,897,915	-0.01(-0.01%)
Oct 15, 2018	93.68	93.73	93.56	93.64	1,993,174	+0.06(+0.06%)
Oct 12, 2018	93.59	93.81	93.54	93.59	2,837,540	-0.11(-0.12%)
Oct 11, 2018	93.52	93.83	93.40	93.70	6,238,473	+0.38(+0.41%)
Oct 10, 2018	93.05	93.34	93.01	93.32	3,216,924	+0.05(+0.05%)
Oct 09, 2018	93.12	93.27	93.09	93.27	3,285,761	+0.18(+0.19%)
Oct 08, 2018	93.15	93.19	93.07	93.09	2,087,283	+0.04(+0.04%)
Oct 05, 2018	93.15	93.23	92.94	93.06	6,083,153	-0.22(-0.24%)
Oct 04, 2018	93.30	93.44	93.20	93.28	6,887,786	-0.24(-0.26%)
Oct 03, 2018	94.04	94.05	93.40	93.52	7,086,242	-0.70(-0.74%)
Oct 02, 2018	94.12	94.29	94.12	94.22	3,123,763	+0.24(+0.26%)
Oct 01, 2018	94.09	94.15	93.98	93.98	6,866,954	-0.24(-0.25%)
Sep 28, 2018	94.33	94.33	94.18	94.22	4,221,055	+0.05(+0.05%)
Sep 27, 2018	94.11	94.20	94.05	94.17	6,810,767	+0.00(+0.00%)
Sep 26, 2018	93.96	94.19	93.91	94.17	2,687,580	+0.31(+0.33%)
Sep 25, 2018	93.85	93.88	93.76	93.86	3,091,112	-0.09(-0.10%)
Sep 24, 2018	93.92	94.07	93.91	93.96	2,566,184	-0.10(-0.11%)
Sep 21, 2018	93.97	94.12	93.97	94.06	1,099,879	+0.04(+0.04%)
Sep 20, 2018	93.90	94.12	93.87	94.02	3,193,187	+0.01(+0.01%)
Sep 19, 2018	94.12	94.12	93.87	94.01	5,922,877	-0.16(-0.17%)
Sep 18, 2018	94.44	94.45	94.14	94.17	5,339,784	-0.39(-0.41%)
Sep 17, 2018	94.44	94.60	94.41	94.56	4,089,375	+0.02(+0.02%)
Sep 14, 2018	94.53	94.64	94.49	94.54	4,026,485	-0.18(-0.19%)
Sep 13, 2018	94.86	94.86	94.70	94.72	1,376,150	-0.01(-0.01%)
Sep 12, 2018	94.77	94.81	94.73	94.73	1,502,150	+0.11(+0.12%)
Sep 11, 2018	94.78	94.80	94.62	94.62	3,608,495	-0.34(-0.36%)
Sep 10, 2018	94.89	95.00	94.89	94.96	3,340,509	+0.06(+0.06%)
Sep 07, 2018	95.00	95.02	94.87	94.91	4,729,923	-0.43(-0.45%)
Sep 06, 2018	95.20	95.41	95.18	95.34	1,778,958	+0.20(+0.21%)
Sep 05, 2018	95.13	95.21	95.03	95.14	1,430,618	-0.01(-0.01%)
Sep 04, 2018	95.23	95.29	95.10	95.15	3,671,854	-0.22(-0.23%)
Aug 31, 2018		95.37	95.37	95.37	0	+0.02(+0.02%)
Aug 30, 2018	95.30	95.43	95.27	95.35	2,992,107	+0.18(+0.19%)
Aug 29, 2018	95.23	95.24	95.07	95.17	1,528,260	-0.03(-0.03%)
Aug 28, 2018	95.25	95.28	95.16	95.20	1,621,149	-0.21(-0.22%)
Aug 27, 2018	95.50	95.52	95.40	95.41	1,992,881	-0.21(-0.22%)
Aug 24, 2018	95.43	95.65	95.40	95.63	1,395,068	+0.03(+0.03%)
Aug 23, 2018	95.65	95.68	95.57	95.60	937,193	-0.01(-0.01%)
Aug 22, 2018	95.69	95.69	95.52	95.61	2,578,784	+0.18(+0.19%)
Aug 21, 2018	95.48	95.48	95.37	95.43	2,707,797	-0.13(-0.14%)
Aug 20, 2018	95.45	95.60	95.43	95.56	3,121,367	+0.30(+0.31%)
Aug 17, 2018	95.31	95.40	95.17	95.27	3,274,419	+0.04(+0.04%)
Aug 16, 2018	95.27	95.28	95.06	95.23	2,791,464	-0.03(-0.03%)
Aug 15, 2018	95.23	95.43	95.20	95.26	5,176,110	+0.23(+0.24%)
Aug 14, 2018	95.10	95.11	94.98	95.02	2,676,515	-0.09(-0.10%)
Aug 13, 2018	95.09	95.23	95.01	95.12	1,898,685	-0.03(-0.03%)
Aug 10, 2018	94.99	95.27	94.96	95.14	4,656,469	+0.41(+0.43%)
Aug 09, 2018	94.62	94.74	94.61	94.74	4,645,935	+0.26(+0.28%)
Aug 08, 2018	94.42	94.53	94.41	94.48	2,991,598	+0.08(+0.09%)
Aug 07, 2018	94.53	94.53	94.38	94.39	2,347,050	-0.20(-0.21%)
Aug 06, 2018	94.61	94.75	94.58	94.59	4,160,895	+0.05(+0.05%)
Aug 03, 2018	94.37	94.56	94.36	94.54	2,339,855	+0.24(+0.26%)
Aug 02, 2018	94.25	94.32	94.17	94.30	3,626,751	+0.11(+0.12%)
Aug 01, 2018	94.11	94.25	94.05	94.19	5,774,344	-0.22(-0.24%)
Jul 31, 2018	94.43	94.46	94.35	94.41	3,291,945	+0.13(+0.14%)
Jul 30, 2018	94.22	94.39	94.21	94.28	4,131,891	-0.12(-0.13%)
Jul 27, 2018	94.47	94.47	94.32	94.40	1,547,017	+0.15(+0.16%)
Jul 26, 2018	94.45	94.49	94.23	94.25	2,801,035	-0.10(-0.11%)
Jul 25, 2018		94.60	94.30	94.35	2,597,000	-0.06(-0.07%)
Jul 24, 2018	94.34	94.46	94.27	94.42	3,550,960	+0.06(+0.07%)
Jul 23, 2018	94.71	94.72	94.34	94.35	5,698,290	-0.46(-0.49%)
Jul 20, 2018	95.04	95.04	94.78	94.82	3,625,697	-0.33(-0.35%)
Jul 19, 2018	94.96	95.23	94.94	95.15	4,529,716	+0.26(+0.27%)
Jul 18, 2018	95.01	95.03	94.86	94.89	1,461,071	-0.07(-0.08%)
Jul 17, 2018	95.08	95.08	94.94	94.97	1,115,471	-0.06(-0.06%)
Jul 16, 2018	94.98	95.06	94.85	95.02	1,921,796	-0.16(-0.17%)
Jul 13, 2018		95.21		95.18	3,118,266	+0.16(+0.17%)
Jul 12, 2018	94.94	95.06	94.92	95.02	1,494,119	-0.04(-0.04%)
Jul 11, 2018	95.04	95.09	94.91	95.06	2,370,327	+0.19(+0.21%)
Jul 10, 2018	94.85	94.95	94.81	94.86	4,809,291	-0.07(-0.08%)
Jul 09, 2018	94.96	95.02	94.92	94.94	2,435,095	-0.24(-0.25%)
Jul 06, 2018	95.21	95.27	95.10	95.18	3,456,928	+0.08(+0.09%)
Jul 05, 2018		95.21	95.04	95.10	1,813,886	+0.01(+0.01%)
Jul 03, 2018		95.09	95.09	95.09	0	+0.24(+0.25%)