Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

99.02 -0.15 (-0.15%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 107.44 107.72 107.40 107.69 2,930,899 +0.09(+0.08%)
Sep 27, 2019 107.45 107.70 107.42 107.60 4,748,115 +0.15(+0.14%)
Sep 26, 2019 107.47 107.65 107.38 107.44 4,422,322 +0.23(+0.21%)
Sep 25, 2019 107.80 107.89 107.14 107.22 8,805,543 -0.71(-0.66%)
Sep 24, 2019 107.44 108.02 107.44 107.92 10,993,060 +0.54(+0.50%)
Sep 23, 2019 107.37 107.69 107.29 107.39 13,748,908 +0.15(+0.14%)
Sep 20, 2019 106.79 107.25 106.74 107.23 10,355,593 +0.61(+0.57%)
Sep 19, 2019 106.83 106.84 106.58 106.62 7,465,857 +0.05(+0.05%)
Sep 18, 2019 106.82 107.04 106.47 106.57 5,441,364 +0.04(+0.04%)
Sep 17, 2019 106.32 106.64 106.22 106.54 8,622,421 +0.28(+0.26%)
Sep 16, 2019 106.18 106.37 106.04 106.26 5,627,590 +0.46(+0.43%)
Sep 13, 2019 106.37 106.48 105.80 105.80 25,262,842 -0.98(-0.91%)
Sep 12, 2019 107.33 107.39 106.61 106.78 8,995,240 -0.24(-0.22%)
Sep 11, 2019 107.02 107.21 107.00 107.02 4,947,463 -0.11(-0.10%)
Sep 10, 2019 107.74 107.84 107.12 107.12 5,010,540 -0.78(-0.73%)
Sep 09, 2019 108.06 108.14 107.89 107.91 5,032,834 -0.67(-0.62%)
Sep 06, 2019 108.52 108.70 108.45 108.58 3,249,243 +0.07(+0.06%)
Sep 05, 2019 108.75 108.79 108.27 108.51 4,802,161 -0.88(-0.81%)
Sep 04, 2019 109.10 109.44 109.10 109.39 3,600,220 +0.17(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.