Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.61 -1.06 (-1.07%)
Streaming Delayed Price Updated: 3:25 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 104.43 104.66 104.37 104.57 4,567,649 +0.05(+0.04%)
Jun 27, 2019 104.33 104.58 104.25 104.52 2,670,647 +0.31(+0.30%)
Jun 26, 2019 104.50 104.50 104.17 104.21 7,022,837 -0.43(-0.41%)
Jun 25, 2019 104.58 104.77 104.50 104.64 5,524,660 +0.16(+0.16%)
Jun 24, 2019 104.30 104.49 104.28 104.47 3,205,009 +0.36(+0.35%)
Jun 21, 2019 104.30 104.33 104.03 104.11 4,529,457 -0.43(-0.41%)
Jun 20, 2019 104.59 104.82 104.52 104.54 4,813,431 +0.17(+0.16%)
Jun 19, 2019 103.87 104.46 103.80 104.37 4,778,169 +0.28(+0.27%)
Jun 18, 2019 104.31 104.36 103.99 104.09 4,802,819 +0.20(+0.19%)
Jun 17, 2019 103.89 103.96 103.77 103.89 3,197,173 -0.02(-0.02%)
Jun 14, 2019 103.75 103.96 103.74 103.91 4,082,940 +0.08(+0.07%)
Jun 13, 2019 103.67 103.92 103.64 103.83 1,772,497 +0.26(+0.25%)
Jun 12, 2019 103.38 103.59 103.37 103.57 2,170,351 +0.27(+0.26%)
Jun 11, 2019 103.24 103.38 103.20 103.30 2,878,386 +0.00(+0.00%)
Jun 10, 2019 103.47 103.49 103.29 103.30 6,387,635 -0.52(-0.50%)
Jun 07, 2019 103.98 104.00 103.73 103.82 2,952,127 +0.41(+0.40%)
Jun 06, 2019 103.52 103.70 103.34 103.41 2,517,076 -0.02(-0.02%)
Jun 05, 2019 103.56 103.72 103.37 103.43 8,114,228 +0.00(+0.00%)
Jun 04, 2019 103.37 103.59 103.22 103.43 5,790,011 -0.38(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.