7-10 Year Treas Bond Ishares ETF (NQ: IEF )

115.40 USD -0.31 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 104.34 104.35 104.06 104.11 4,949,933 -0.27(-0.26%)
Feb 27, 2019 104.57 104.58 104.30 104.38 2,530,612 -0.37(-0.35%)
Feb 26, 2019 104.75 104.79 104.60 104.75 2,647,726 +0.31(+0.30%)
Feb 25, 2019 104.43 104.50 104.36 104.44 2,849,605 -0.16(-0.15%)
Feb 22, 2019 104.50 104.71 104.46 104.60 3,351,000 +0.31(+0.30%)
Feb 21, 2019 104.30 104.34 104.22 104.29 4,140,206 -0.31(-0.30%)
Feb 20, 2019 104.62 104.70 104.52 104.60 4,751,098 -0.02(-0.02%)
Feb 19, 2019 104.63 104.69 104.55 104.62 8,557,378 +0.18(+0.17%)
Feb 15, 2019 104.35 104.46 104.34 104.44 6,878,900 -0.10(-0.10%)
Feb 14, 2019 104.61 104.61 104.41 104.54 10,568,670 +0.49(+0.47%)
Feb 13, 2019 104.07 104.17 104.00 104.05 3,772,135 -0.26(-0.25%)
Feb 12, 2019 104.38 104.39 104.21 104.31 3,305,304 -0.14(-0.13%)
Feb 11, 2019 104.45 104.54 104.37 104.45 2,637,191 -0.16(-0.15%)
Feb 08, 2019 104.63 104.73 104.59 104.61 2,602,700 +0.14(+0.13%)
Feb 07, 2019 104.42 104.55 104.35 104.47 6,937,372 +0.34(+0.33%)
Feb 06, 2019 104.28 104.29 104.07 104.13 3,489,763 +0.08(+0.08%)
Feb 05, 2019 104.00 104.18 103.99 104.05 3,331,094 +0.18(+0.17%)
Feb 04, 2019 103.97 103.97 103.81 103.87 7,283,506 -0.23(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.