Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

98.78 +0.50 (+0.51%)
Streaming Delayed Price Updated: 11:38 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 98.87 99.14 98.84 99.10 10,802,199 +0.45(+0.46%)
Jan 30, 2019 98.31 98.67 98.23 98.64 6,126,206 +0.23(+0.23%)
Jan 29, 2019 98.21 98.42 98.20 98.42 3,002,255 +0.28(+0.29%)
Jan 28, 2019 98.07 98.25 98.07 98.13 3,297,968 +0.03(+0.03%)
Jan 25, 2019 98.16 98.21 98.01 98.10 2,924,593 -0.23(-0.23%)
Jan 24, 2019 98.32 98.43 98.24 98.33 6,382,710 +0.31(+0.32%)
Jan 23, 2019 97.90 98.12 97.86 98.02 3,712,040 -0.05(-0.05%)
Jan 22, 2019 98.00 98.18 97.95 98.07 6,153,803 +0.34(+0.35%)
Jan 18, 2019 97.90 98.00 97.65 97.73 7,003,762 -0.31(-0.32%)
Jan 17, 2019 98.17 98.22 97.96 98.04 5,639,047 -0.18(-0.18%)
Jan 16, 2019 98.16 98.26 98.08 98.22 5,102,182 -0.06(-0.06%)
Jan 15, 2019 98.54 98.54 98.24 98.27 4,390,168 -0.09(-0.10%)
Jan 14, 2019 98.46 98.53 98.31 98.37 3,270,520 -0.06(-0.06%)
Jan 11, 2019 98.40 98.51 98.33 98.42 4,049,005 +0.29(+0.30%)
Jan 10, 2019 98.33 98.40 98.07 98.13 15,254,278 -0.05(-0.05%)
Jan 09, 2019 98.11 98.25 98.05 98.18 3,438,273 +0.06(+0.06%)
Jan 08, 2019 98.26 98.35 98.12 98.12 7,281,062 -0.25(-0.25%)
Jan 07, 2019 98.76 98.80 98.33 98.37 5,777,848 -0.27(-0.28%)
Jan 04, 2019 98.78 98.82 98.52 98.64 7,002,915 -0.80(-0.81%)
Jan 03, 2019 98.70 99.51 98.68 99.45 11,236,377 +0.78(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.