7-10 Year Treas Bond Ishares ETF (NQ: IEF )

115.56 USD -0.15 (-0.13%)
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 113.78 114.05 113.74 114.01 3,651,000 +0.03(+0.03%)
Aug 29, 2019 114.10 114.10 113.69 113.98 4,232,371 -0.22(-0.19%)
Aug 28, 2019 114.35 114.39 114.12 114.20 2,505,433 +0.04(+0.04%)
Aug 27, 2019 113.81 114.19 113.81 114.16 3,267,443 +0.49(+0.43%)
Aug 26, 2019 113.73 113.93 113.58 113.67 7,581,565 -0.11(-0.10%)
Aug 23, 2019 113.13 113.94 113.00 113.78 8,222,600 +0.76(+0.67%)
Aug 22, 2019 113.05 113.37 113.00 113.02 5,860,399 -0.25(-0.22%)
Aug 21, 2019 113.27 113.57 113.21 113.27 4,921,730 -0.30(-0.26%)
Aug 20, 2019 113.52 113.66 113.46 113.57 3,161,828 +0.50(+0.44%)
Aug 19, 2019 113.04 113.26 113.01 113.07 3,693,085 -0.54(-0.48%)
Aug 16, 2019 113.51 113.67 113.17 113.61 4,976,200 -0.30(-0.26%)
Aug 15, 2019 113.34 114.17 113.28 113.91 5,240,208 +0.72(+0.64%)
Aug 14, 2019 113.09 113.29 113.00 113.19 8,124,171 +0.75(+0.67%)
Aug 13, 2019 112.86 112.89 112.14 112.44 6,005,831 -0.40(-0.35%)
Aug 12, 2019 112.54 112.98 112.51 112.84 4,739,934 +0.71(+0.63%)
Aug 09, 2019 112.38 112.60 112.06 112.13 2,868,900 -0.17(-0.15%)
Aug 08, 2019 111.99 112.41 111.66 112.30 5,178,767 +0.01(+0.01%)
Aug 07, 2019 113.07 113.27 112.17 112.29 9,665,348 +0.00(+0.00%)
Aug 06, 2019 111.88 112.30 111.79 112.29 6,462,448 +0.18(+0.16%)
Aug 05, 2019 111.82 112.20 111.76 112.11 7,626,211 +0.96(+0.86%)
Aug 02, 2019 110.94 111.20 110.84 111.15 8,503,300 +0.23(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.