Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 90.76 90.91 90.74 90.81 3,924,417 +0.10(+0.11%)
Apr 27, 2018 90.65 90.77 90.64 90.72 2,698,110 +0.15(+0.17%)
Apr 26, 2018 90.52 90.60 90.47 90.56 2,227,986 +0.26(+0.29%)
Apr 25, 2018 90.36 90.41 90.24 90.31 3,690,802 -0.20(-0.22%)
Apr 24, 2018 90.48 90.59 90.42 90.50 3,559,980 -0.11(-0.12%)
Apr 23, 2018 90.62 90.66 90.49 90.61 5,624,845 -0.09(-0.10%)
Apr 20, 2018 90.89 90.94 90.70 90.70 2,586,244 -0.30(-0.33%)
Apr 19, 2018 91.04 91.10 90.90 91.00 3,562,842 -0.25(-0.27%)
Apr 18, 2018 91.42 91.53 91.25 91.25 2,382,624 -0.36(-0.39%)
Apr 17, 2018 91.51 91.67 91.47 91.61 1,457,888 +0.05(+0.06%)
Apr 16, 2018 91.38 91.57 91.36 91.56 1,833,637 -0.04(-0.05%)
Apr 13, 2018 91.44 91.65 91.44 91.60 3,289,788 +0.08(+0.09%)
Apr 12, 2018 91.73 91.73 91.49 91.52 2,450,981 -0.33(-0.36%)
Apr 11, 2018 91.94 91.98 91.76 91.85 2,823,208 +0.09(+0.10%)
Apr 10, 2018 91.81 91.86 91.69 91.76 1,817,304 -0.16(-0.17%)
Apr 09, 2018 91.74 91.92 91.66 91.92 2,319,365 +0.02(+0.02%)
Apr 06, 2018 91.80 91.94 91.67 91.90 2,968,960 +0.40(+0.44%)
Apr 05, 2018 91.59 91.63 91.47 91.50 2,003,761 -0.23(-0.25%)
Apr 04, 2018 91.98 91.98 91.69 91.73 2,482,591 -0.05(-0.06%)
Apr 03, 2018 91.94 91.98 91.75 91.79 4,736,528 -0.29(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.