7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.56	90.69	90.49	90.67	2,841,184	+0.21(+0.24%)
Feb 27, 2018	90.78	90.81	90.29	90.46	3,728,543	-0.28(-0.31%)
Feb 26, 2018	90.84	90.92	90.70	90.74	3,071,328	+0.11(+0.12%)
Feb 23, 2018	90.53	90.71	90.50	90.64	5,053,453	+0.35(+0.38%)
Feb 22, 2018			90.25	90.29	4,971,571	+0.12(+0.14%)
Feb 21, 2018	90.52	90.52	90.04	90.16	2,539,705	-0.27(-0.29%)
Feb 20, 2018	90.35	90.48	90.29	90.43	2,409,463	-0.10(-0.11%)
Feb 16, 2018		90.53	90.53	90.53	0	+0.21(+0.24%)
Feb 15, 2018		90.44	90.29	90.32	3,445,038	+0.03(+0.03%)
Feb 14, 2018		90.84	90.19	90.29	4,667,251	-0.55(-0.61%)
Feb 13, 2018	90.76	90.87	90.70	90.84	3,040,280	+0.15(+0.17%)
Feb 12, 2018	90.71	90.84	90.59	90.69	3,195,980	-0.03(-0.03%)
Feb 09, 2018	90.62	91.24	90.62	90.71	4,932,030	-0.16(-0.18%)
Feb 08, 2018	90.55	90.90	90.42	90.87	6,406,307	+0.08(+0.09%)
Feb 07, 2018	91.19	91.19	90.73	90.79	5,379,145	-0.27(-0.29%)
Feb 06, 2018	91.36	91.44	91.06	91.06	6,065,574	-0.22(-0.24%)
Feb 05, 2018	90.74	91.68	90.60	91.28	5,067,210	+0.57(+0.63%)
Feb 02, 2018	90.78	90.85	90.62	90.71	6,483,235	-0.34(-0.37%)