7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.16	91.18	91.08	91.14	3,410,056	+0.13(+0.14%)
Jul 30, 2018	90.95	91.12	90.94	91.01	4,280,139	-0.12(-0.13%)
Jul 27, 2018	91.19	91.19	91.05	91.13	1,602,523	+0.14(+0.16%)
Jul 26, 2018	91.18	91.22	90.97	90.99	2,901,532	-0.10(-0.11%)
Jul 25, 2018		91.32	91.03	91.09	2,690,177	-0.06(-0.07%)
Jul 24, 2018	91.07	91.19	91.01	91.15	3,678,364	+0.06(+0.07%)
Jul 23, 2018	91.43	91.44	91.07	91.09	5,902,738	-0.45(-0.49%)
Jul 20, 2018	91.75	91.75	91.50	91.53	3,755,783	-0.32(-0.35%)
Jul 19, 2018	91.67	91.93	91.65	91.86	4,692,236	+0.25(+0.27%)
Jul 18, 2018	91.72	91.74	91.58	91.61	1,513,493	-0.07(-0.08%)
Jul 17, 2018	91.78	91.78	91.65	91.68	1,155,492	-0.05(-0.06%)
Jul 16, 2018	91.69	91.77	91.57	91.73	1,990,748	-0.15(-0.17%)
Jul 13, 2018		91.91		91.88	3,230,146	+0.15(+0.17%)
Jul 12, 2018	91.65	91.77	91.63	91.73	1,547,726	-0.04(-0.04%)
Jul 11, 2018	91.75	91.79	91.62	91.77	2,455,372	+0.19(+0.21%)
Jul 10, 2018	91.56	91.66	91.53	91.58	4,981,843	-0.07(-0.08%)
Jul 09, 2018	91.67	91.73	91.64	91.65	2,522,464	-0.23(-0.25%)
Jul 06, 2018	91.91	91.97	91.81	91.88	3,580,959	+0.08(+0.09%)
Jul 05, 2018		91.91	91.75	91.80	1,878,966	+0.01(+0.01%)
Jul 03, 2018		91.79	91.79	91.79	0	+0.23(+0.25%)
Jul 02, 2018	91.71	91.74	91.53	91.56	4,368,127	-0.06(-0.07%)
Jun 29, 2018	91.69	91.78	91.62	91.62	3,044,541	-0.07(-0.08%)
Jun 28, 2018	91.78	91.80	91.62	91.70	4,145,913	-0.09(-0.10%)
Jun 27, 2018	91.67	91.82	91.60	91.78	3,405,864	+0.35(+0.38%)
Jun 26, 2018	91.41	91.49	91.35	91.44	4,333,368	+0.04(+0.05%)
Jun 25, 2018	91.36	91.53	91.36	91.39	9,074,933	+0.13(+0.14%)
Jun 22, 2018	91.13	91.31	91.12	91.27	2,584,377	+0.02(+0.02%)
Jun 21, 2018	91.15	91.32	91.15	91.25	2,998,937	+0.24(+0.27%)
Jun 20, 2018	91.27	91.28	91.00	91.01	3,422,396	-0.29(-0.32%)
Jun 19, 2018	91.33	91.41	91.24	91.30	4,668,685	+0.24(+0.26%)
Jun 18, 2018	91.13	91.15	90.99	91.06	5,147,730	+0.04(+0.05%)
Jun 15, 2018		91.26	90.99	91.02	6,518,765	+0.07(+0.08%)
Jun 14, 2018	90.83	90.95	90.76	90.94	4,057,260	+0.29(+0.32%)
Jun 13, 2018	90.79	90.86	90.42	90.66	3,686,114	-0.11(-0.12%)
Jun 12, 2018	90.69	90.81	90.68	90.77	1,862,644	-0.05(-0.06%)
Jun 11, 2018	90.75	90.85	90.73	90.82	2,098,630	-0.09(-0.10%)
Jun 08, 2018	90.94	91.04	90.88	90.91	8,215,195	-0.13(-0.14%)
Jun 07, 2018	90.65	91.28	90.62	91.03	4,923,173	+0.38(+0.42%)
Jun 06, 2018	90.78	90.80	90.60	90.65	4,375,097	-0.37(-0.40%)
Jun 05, 2018	91.03	91.14	90.92	91.02	4,817,143	+0.23(+0.26%)
Jun 04, 2018	91.01	91.02	90.78	90.78	3,503,923	-0.32(-0.35%)
Jun 01, 2018	91.03	91.25	90.96	91.11	8,828,971	-0.34(-0.37%)
May 31, 2018	91.50	91.65	91.29	91.44	5,965,765	-0.04(-0.05%)
May 30, 2018	91.50	91.63	91.32	91.49	5,058,253	-0.39(-0.43%)
May 29, 2018	91.30	92.06	91.20	91.88	12,618,510	+0.98(+1.08%)
May 25, 2018		90.90	90.90	90.90	0	+0.36(+0.39%)
May 24, 2018	90.52	90.67	90.48	90.54	3,356,419	+0.23(+0.26%)
May 23, 2018	90.18	90.36	90.16	90.31	5,720,046	+0.41(+0.46%)
May 22, 2018	89.94	89.94	89.82	89.90	2,216,261	-0.04(-0.04%)
May 21, 2018	89.83	89.94	89.78	89.94	3,189,326	+0.06(+0.07%)
May 18, 2018	89.69	89.93	89.69	89.87	2,962,097	+0.35(+0.39%)
May 17, 2018	89.61	89.67	89.50	89.53	1,908,704	-0.05(-0.06%)
May 16, 2018	89.80	89.82	89.58	89.58	5,363,235	-0.19(-0.21%)
May 15, 2018	89.92	89.92	89.64	89.77	7,637,009	-0.50(-0.55%)
May 14, 2018	90.32	90.35	90.26	90.27	5,338,268	-0.20(-0.22%)
May 11, 2018	90.52	90.52	90.36	90.46	3,157,146	+0.01(+0.01%)
May 10, 2018	90.48	90.52	90.36	90.45	4,690,058	+0.19(+0.21%)
May 09, 2018	90.27	90.36	90.24	90.27	3,181,881	-0.21(-0.23%)
May 08, 2018	90.48	90.56	90.38	90.47	1,854,802	-0.15(-0.17%)
May 07, 2018	90.66	90.69	90.57	90.62	2,079,411	-0.04(-0.05%)
May 04, 2018	90.77	90.80	90.53	90.67	2,657,541	+0.01(+0.01%)
May 03, 2018	90.61	90.78	90.60	90.66	6,756,548	+0.23(+0.26%)
May 02, 2018	90.44	90.55	90.36	90.43	4,318,808	+0.02(+0.02%)
May 01, 2018	90.54	90.54	90.37	90.41	2,123,180	-0.14(-0.16%)
Apr 30, 2018	90.50	90.65	90.47	90.55	3,935,886	+0.10(+0.11%)
Apr 27, 2018	90.38	90.51	90.37	90.45	2,705,996	+0.15(+0.17%)
Apr 26, 2018	90.26	90.34	90.20	90.30	2,234,497	+0.26(+0.29%)
Apr 25, 2018	90.10	90.15	89.98	90.04	3,701,588	-0.20(-0.22%)
Apr 24, 2018	90.22	90.33	90.16	90.24	3,570,385	-0.11(-0.12%)
Apr 23, 2018	90.35	90.40	90.23	90.35	5,641,284	-0.09(-0.10%)
Apr 20, 2018	90.62	90.67	90.43	90.43	2,593,802	-0.30(-0.33%)
Apr 19, 2018	90.77	90.84	90.63	90.74	3,573,254	-0.25(-0.27%)
Apr 18, 2018	91.15	91.26	90.99	90.99	2,389,587	-0.36(-0.39%)
Apr 17, 2018	91.24	91.40	91.20	91.34	1,462,149	+0.05(+0.06%)
Apr 16, 2018	91.11	91.30	91.09	91.29	1,838,996	-0.04(-0.05%)
Apr 13, 2018	91.17	91.38	91.17	91.33	3,299,403	+0.08(+0.09%)
Apr 12, 2018	91.46	91.47	91.23	91.25	2,458,145	-0.33(-0.36%)
Apr 11, 2018	91.67	91.71	91.49	91.58	2,831,459	+0.09(+0.10%)
Apr 10, 2018	91.54	91.59	91.43	91.49	1,822,616	-0.16(-0.17%)
Apr 09, 2018	91.48	91.65	91.40	91.65	2,326,144	+0.02(+0.02%)
Apr 06, 2018	91.53	91.67	91.40	91.64	2,977,637	+0.40(+0.44%)
Apr 05, 2018	91.32	91.36	91.20	91.24	2,009,617	-0.23(-0.25%)
Apr 04, 2018	91.71	91.71	91.42	91.47	2,489,846	-0.05(-0.06%)
Apr 03, 2018	91.67	91.71	91.48	91.52	4,750,371	-0.29(-0.32%)
Apr 02, 2018	91.65	92.01	91.61	91.81	3,087,250	+0.09(+0.10%)
Mar 29, 2018		91.72	91.72	91.72	0	+0.19(+0.20%)
Mar 28, 2018	91.73	91.78	91.45	91.53	3,107,946	-0.02(-0.02%)
Mar 27, 2018	91.13	91.59	91.13	91.55	3,933,012	+0.52(+0.57%)
Mar 26, 2018	91.13	91.24	91.01	91.04	4,708,404	-0.25(-0.27%)
Mar 23, 2018	91.07	91.33	91.07	91.29	2,833,935	+0.12(+0.14%)
Mar 22, 2018	91.13	91.35	91.01	91.16	5,655,002	+0.37(+0.41%)
Mar 21, 2018	90.61	90.86	90.38	90.79	3,786,454	+0.06(+0.07%)
Mar 20, 2018	90.74	90.81	90.69	90.73	2,925,816	-0.18(-0.20%)
Mar 19, 2018	90.80	91.07	90.79	90.90	3,178,205	-0.09(-0.10%)
Mar 16, 2018	90.98	91.01	90.88	90.99	4,044,822	-0.11(-0.12%)
Mar 15, 2018	91.12	91.21	91.01	91.10	3,102,818	-0.04(-0.04%)
Mar 14, 2018	90.90	91.24	90.89	91.13	2,923,879	+0.18(+0.20%)
Mar 13, 2018	90.95	91.00	90.78	90.96	1,959,904	+0.15(+0.17%)
Mar 12, 2018	90.66	90.81	90.61	90.81	2,121,514	+0.21(+0.24%)
Mar 09, 2018	90.57	90.66	90.46	90.59	1,805,106	-0.20(-0.22%)
Mar 08, 2018	90.73	90.88	90.68	90.79	1,841,716	+0.19(+0.21%)
Mar 07, 2018		90.86	90.59	90.60	1,415,429	+0.00(+0.00%)
Mar 06, 2018	90.64	90.80	90.59	90.60	2,622,519	-0.01(-0.01%)
Mar 05, 2018	90.97	90.97	90.50	90.61	2,316,848	-0.12(-0.13%)
Mar 02, 2018	90.95	90.95	90.68	90.73	2,408,469	-0.34(-0.37%)
Mar 01, 2018	90.81	91.20	90.69	91.06	6,021,880	+0.39(+0.43%)
Feb 28, 2018	90.57	90.69	90.49	90.67	2,841,115	+0.21(+0.24%)
Feb 27, 2018	90.78	90.81	90.29	90.46	3,728,451	-0.28(-0.31%)
Feb 26, 2018	90.84	90.92	90.70	90.74	3,071,253	+0.11(+0.12%)
Feb 23, 2018	90.53	90.71	90.50	90.64	5,053,329	+0.35(+0.38%)
Feb 22, 2018			90.26	90.29	4,971,449	+0.12(+0.14%)
Feb 21, 2018	90.52	90.52	90.05	90.17	2,539,643	-0.27(-0.29%)
Feb 20, 2018	90.35	90.49	90.29	90.43	2,409,404	-0.10(-0.11%)
Feb 16, 2018		90.53	90.53	90.53	0	+0.21(+0.24%)
Feb 15, 2018		90.44	90.29	90.32	3,444,954	+0.03(+0.03%)
Feb 14, 2018		90.84	90.19	90.29	4,667,137	-0.55(-0.61%)
Feb 13, 2018	90.76	90.87	90.70	90.84	3,040,206	+0.15(+0.17%)
Feb 12, 2018	90.72	90.84	90.59	90.69	3,195,902	-0.03(-0.03%)
Feb 09, 2018	90.62	91.24	90.62	90.72	4,931,910	-0.16(-0.18%)
Feb 08, 2018	90.55	90.90	90.42	90.88	6,406,150	+0.08(+0.09%)
Feb 07, 2018	91.19	91.20	90.73	90.80	5,379,014	-0.27(-0.29%)
Feb 06, 2018	91.36	91.44	91.06	91.06	6,065,426	-0.22(-0.24%)
Feb 05, 2018	90.74	91.68	90.60	91.29	5,067,086	+0.57(+0.63%)
Feb 02, 2018	90.78	90.85	90.62	90.72	6,483,077	-0.34(-0.37%)
Feb 01, 2018	91.50	91.50	91.03	91.05	10,094,223	-0.47(-0.52%)
Jan 31, 2018	91.65	91.69	91.28	91.53	3,347,981	+0.03(+0.03%)
Jan 30, 2018	91.63	91.69	91.46	91.50	2,648,794	-0.21(-0.23%)
Jan 29, 2018	91.70	91.75	91.54	91.71	2,627,731	-0.23(-0.25%)
Jan 26, 2018	92.11	92.11	91.85	91.94	3,752,542	-0.27(-0.30%)
Jan 25, 2018	91.92	92.23	91.81	92.22	3,771,835	+0.20(+0.22%)
Jan 24, 2018	92.03	92.10	91.91	92.01	2,208,957	-0.18(-0.19%)
Jan 23, 2018	92.14	92.24	92.06	92.19	2,009,050	+0.27(+0.29%)
Jan 22, 2018	92.03	92.10	91.85	91.93	9,082,561	-0.04(-0.04%)
Jan 19, 2018	92.15	92.15	91.91	91.96	3,297,447	-0.24(-0.26%)
Jan 18, 2018	92.24	92.33	92.13	92.20	3,754,074	-0.29(-0.32%)
Jan 17, 2018	92.55	92.70	92.43	92.49	2,467,346	-0.20(-0.22%)
Jan 16, 2018	92.80	92.82	92.57	92.70	6,689,974	+0.04(+0.05%)
Jan 12, 2018		92.65	92.65	92.65	0	-0.06(-0.07%)
Jan 11, 2018	92.61	92.79	92.54	92.71	2,030,057	+0.06(+0.07%)
Jan 10, 2018		92.70		92.65	2,418,068	-0.03(-0.03%)
Jan 09, 2018	92.96	92.96	92.66	92.68	6,686,244	-0.44(-0.48%)
Jan 08, 2018	93.21	93.23	93.04	93.12	2,765,853	-0.04(-0.05%)
Jan 05, 2018	93.28	93.31	93.09	93.17	2,441,894	-0.12(-0.12%)
Jan 04, 2018	93.12	93.29	93.05	93.28	2,742,610	-0.04(-0.05%)
Jan 03, 2018	93.34	93.40	93.22	93.33	2,410,731	+0.10(+0.10%)
Jan 02, 2018	93.42	93.45	93.11	93.23	4,404,132	-0.31(-0.33%)
Dec 29, 2017		93.54	93.54	93.54	0	+0.15(+0.16%)
Dec 28, 2017	93.41	93.46	93.33	93.39	1,738,710	-0.12(-0.12%)
Dec 27, 2017	93.24	93.52	93.24	93.50	2,586,247	+0.40(+0.43%)
Dec 26, 2017	93.08	93.21	93.06	93.10	2,917,264	+0.04(+0.04%)
Dec 22, 2017	93.02	93.07	92.98	93.07	786,514	+0.04(+0.04%)
Dec 21, 2017	92.98	93.04	92.92	93.03	2,368,826	+0.21(+0.23%)
Dec 20, 2017	92.83	92.99	92.78	92.82	3,427,054	-0.27(-0.29%)
Dec 19, 2017	93.29	93.30	92.97	93.10	5,134,477	-0.42(-0.45%)
Dec 18, 2017	93.65	93.68	93.48	93.52	1,823,128	-0.21(-0.23%)
Dec 15, 2017	93.61	93.77	93.55	93.73	2,089,102	-0.02(-0.02%)
Dec 14, 2017	93.62	93.82	93.50	93.75	1,112,207	-0.04(-0.04%)
Dec 13, 2017	93.54	93.82	93.44	93.78	1,673,078	+0.38(+0.41%)
Dec 12, 2017	93.40	93.41	93.27	93.40	2,895,794	-0.08(-0.09%)
Dec 11, 2017	93.60	93.64	93.46	93.48	795,018	-0.06(-0.07%)
Dec 08, 2017	93.60	93.64	93.47	93.55	2,852,688	-0.07(-0.08%)
Dec 07, 2017	93.78	93.86	93.50	93.62	2,211,588	-0.17(-0.18%)
Dec 06, 2017	93.80	93.90	93.77	93.78	1,651,885	+0.19(+0.21%)
Dec 05, 2017	93.37	93.62	93.35	93.59	1,795,629	+0.07(+0.08%)
Dec 04, 2017	93.32	93.52	93.32	93.52	2,667,876	-0.04(-0.05%)
Dec 01, 2017	93.36	93.93	93.18	93.56	4,915,361	+0.49(+0.52%)
Nov 30, 2017	93.31	93.35	92.98	93.08	3,754,788	-0.29(-0.31%)
Nov 29, 2017	93.36	93.41	93.24	93.37	3,626,652	-0.30(-0.32%)
Nov 28, 2017	93.79	93.81	93.59	93.67	1,576,184	+0.02(+0.02%)
Nov 27, 2017	93.63	93.72	93.51	93.65	2,188,875	+0.06(+0.07%)
Nov 24, 2017	93.58	93.64	93.55	93.59	697,684	-0.08(-0.08%)
Nov 22, 2017	93.47	93.71	93.43	93.67	1,882,720	+0.30(+0.32%)
Nov 21, 2017	93.50	93.55	93.29	93.37	948,919	+0.02(+0.02%)
Nov 20, 2017	93.39	93.47	93.30	93.35	1,309,776	-0.15(-0.16%)
Nov 17, 2017	93.55	93.59	93.43	93.50	1,069,181	+0.12(+0.13%)
Nov 16, 2017	93.47	93.52	93.36	93.38	1,986,414	-0.24(-0.25%)
Nov 15, 2017	93.59	93.65	93.42	93.62	2,195,267	+0.33(+0.36%)
Nov 14, 2017	93.18	93.34	93.16	93.28	1,850,149	+0.13(+0.14%)
Nov 13, 2017	93.26	93.31	93.14	93.15	986,359	-0.04(-0.05%)
Nov 10, 2017	93.34	93.37	93.16	93.19	2,114,435	-0.48(-0.51%)
Nov 09, 2017	93.58	93.75	93.55	93.67	1,051,960	-0.04(-0.04%)
Nov 08, 2017	93.86	93.90	93.68	93.70	1,076,332	-0.11(-0.12%)
Nov 07, 2017	93.80	93.89	93.75	93.82	834,442	+0.04(+0.04%)
Nov 06, 2017	93.76	93.83	93.69	93.78	974,814	+0.11(+0.12%)
Nov 03, 2017	93.64	93.69	93.47	93.67	2,875,743	+0.15(+0.16%)
Nov 02, 2017	93.50	93.65	93.45	93.52	2,268,851	+0.12(+0.13%)
Nov 01, 2017	93.27	93.54	93.27	93.40	1,500,641	+0.20(+0.22%)
Oct 31, 2017	93.26	93.27	93.18	93.19	1,341,899	-0.06(-0.07%)
Oct 30, 2017	93.13	93.26	93.08	93.26	1,928,233	+0.33(+0.36%)
Oct 27, 2017	92.72	92.93	92.66	92.92	1,497,961	+0.30(+0.32%)
Oct 26, 2017	92.83	92.85	92.61	92.62	2,349,358	-0.12(-0.13%)
Oct 25, 2017	92.59	92.83	92.59	92.75	2,094,600	-0.15(-0.16%)
Oct 24, 2017	92.95	93.02	92.84	92.90	1,829,023	-0.28(-0.30%)
Oct 23, 2017	93.13	93.24	93.13	93.18	808,499	+0.09(+0.09%)
Oct 20, 2017	93.18	93.24	93.05	93.09	3,020,730	-0.39(-0.41%)
Oct 19, 2017	93.63	93.67	93.41	93.48	1,730,007	+0.10(+0.10%)
Oct 18, 2017	93.33	93.41	93.29	93.38	2,037,337	-0.24(-0.25%)
Oct 17, 2017	93.51	93.65	93.49	93.62	767,501	-0.04(-0.04%)
Oct 16, 2017	93.64	93.75	93.55	93.65	1,897,850	-0.16(-0.17%)
Oct 13, 2017	93.77	93.86	93.66	93.81	1,733,425	+0.32(+0.34%)
Oct 12, 2017	93.47	93.53	93.37	93.49	1,537,050	+0.09(+0.09%)
Oct 11, 2017	93.43	93.44	93.30	93.40	3,236,467	+0.11(+0.11%)
Oct 10, 2017	93.32	93.52	93.27	93.30	1,279,319	+0.04(+0.04%)
Oct 09, 2017	93.24	93.30	93.18	93.26	1,017,297	+0.11(+0.11%)
Oct 06, 2017	93.03	93.27	92.92	93.16	2,677,592	-0.11(-0.12%)
Oct 05, 2017	93.40	93.46	93.22	93.27	2,027,583	-0.10(-0.10%)
Oct 04, 2017	93.48	93.48	93.28	93.37	2,504,125	-0.03(-0.03%)
Oct 03, 2017	93.29	93.43	93.26	93.40	2,872,849	+0.13(+0.14%)
Oct 02, 2017	93.42	93.46	93.26	93.26	3,669,782	+0.03(+0.04%)
Sep 29, 2017	93.44	93.45	93.18	93.23	2,328,307	-0.11(-0.12%)
Sep 28, 2017	93.25	93.42	93.20	93.35	2,140,299	-0.02(-0.02%)
Sep 27, 2017	93.38	93.50	93.34	93.36	4,614,765	-0.48(-0.51%)
Sep 26, 2017	93.84	93.90	93.76	93.84	1,212,251	-0.08(-0.08%)
Sep 25, 2017	93.75	93.99	93.65	93.92	2,202,153	+0.28(+0.30%)
Sep 22, 2017	93.77	93.79	93.62	93.64	944,361	+0.17(+0.18%)
Sep 21, 2017	93.64	93.77	93.48	93.48	2,730,632	-0.12(-0.13%)
Sep 20, 2017	93.87	93.88	93.45	93.60	2,739,271	-0.18(-0.20%)
Sep 19, 2017	93.91	93.96	93.75	93.78	769,304	-0.11(-0.11%)
Sep 18, 2017	93.88	93.97	93.80	93.89	3,464,728	-0.37(-0.39%)
Sep 15, 2017	94.15	94.26	93.98	94.26	1,687,533	+0.11(+0.12%)
Sep 14, 2017	94.03	94.16	94.00	94.14	1,573,830	+0.02(+0.02%)
Sep 13, 2017	94.33	94.33	94.11	94.12	1,817,666	-0.19(-0.20%)
Sep 12, 2017	94.40	94.40	94.23	94.32	3,619,295	-0.23(-0.24%)
Sep 11, 2017	94.70	94.74	94.54	94.54	2,520,626	-0.54(-0.57%)
Sep 08, 2017	95.12	95.12	94.96	95.09	1,427,160	-0.07(-0.07%)
Sep 07, 2017	94.83	95.23	94.83	95.16	4,904,312	+0.41(+0.43%)
Sep 06, 2017	94.95	95.01	94.64	94.75	1,829,749	-0.23(-0.24%)
Sep 05, 2017	94.67	94.98	94.64	94.97	3,490,192	+0.66(+0.70%)
Sep 01, 2017	94.49	94.52	94.26	94.32	3,953,118	-0.14(-0.14%)
Aug 31, 2017	94.31	94.46	94.30	94.45	1,173,044	+0.15(+0.16%)
Aug 30, 2017	94.23	94.36	94.23	94.30	1,489,686	-0.08(-0.08%)
Aug 29, 2017	94.60	94.62	94.28	94.38	1,822,358	+0.22(+0.23%)
Aug 28, 2017	94.03	94.17	94.00	94.16	1,056,238	+0.09(+0.09%)
Aug 25, 2017		94.13	93.87	94.08	1,154,570	+0.16(+0.17%)
Aug 24, 2017	93.92	94.02	93.87	93.92	2,888,927	-0.15(-0.16%)
Aug 23, 2017	93.95	94.07	93.87	94.07	1,427,974	+0.32(+0.34%)
Aug 22, 2017	93.84	93.84	93.69	93.75	1,128,236	-0.18(-0.20%)
Aug 21, 2017	93.89	93.99	93.86	93.93	824,179	+0.06(+0.07%)
Aug 18, 2017	94.02	94.08	93.73	93.87	1,416,121	+0.02(+0.02%)
Aug 17, 2017	93.55	93.88	93.52	93.85	1,876,403	+0.33(+0.35%)
Aug 16, 2017	93.26	93.66	93.24	93.52	2,475,445	+0.17(+0.19%)
Aug 15, 2017	93.25	93.42	93.22	93.34	1,313,578	-0.28(-0.30%)
Aug 14, 2017	93.67	93.76	93.59	93.62	1,588,473	-0.23(-0.24%)
Aug 11, 2017	93.69	93.91	93.66	93.85	1,043,983	+0.10(+0.11%)
Aug 10, 2017	93.58	93.78	93.56	93.75	1,618,142	+0.35(+0.37%)
Aug 09, 2017	93.62	93.65	93.40	93.40	1,453,147	+0.11(+0.12%)
Aug 08, 2017	93.33	93.34	93.13	93.28	1,464,272	-0.08(-0.08%)
Aug 07, 2017	93.27	93.37	93.21	93.36	635,006	+0.05(+0.06%)
Aug 04, 2017		93.56	93.11	93.31	1,450,867	-0.25(-0.27%)
Aug 03, 2017	93.43	93.59	93.35	93.56	1,806,332	+0.32(+0.35%)