7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.89	96.89	96.89	0	+0.16(+0.16%)
Dec 28, 2017	96.77	96.81	96.68	96.74	1,678,488	-0.12(-0.12%)
Dec 27, 2017	96.58	96.88	96.58	96.86	2,496,670	+0.41(+0.43%)
Dec 26, 2017	96.42	96.55	96.40	96.44	2,816,221	+0.04(+0.04%)
Dec 22, 2017	96.36	96.41	96.32	96.41	759,272	+0.04(+0.04%)
Dec 21, 2017	96.32	96.38	96.25	96.37	2,286,780	+0.07(+0.07%)
Dec 20, 2017	96.31	96.48	96.26	96.30	3,303,179	-0.28(-0.29%)
Dec 19, 2017	96.79	96.80	96.45	96.59	4,948,885	-0.44(-0.45%)
Dec 18, 2017	97.16	97.19	96.99	97.03	1,757,229	-0.22(-0.23%)
Dec 15, 2017	97.12	97.29	97.06	97.25	2,013,588	-0.02(-0.02%)
Dec 14, 2017	97.13	97.34	97.01	97.27	1,072,005	-0.04(-0.04%)
Dec 13, 2017	97.05	97.34	96.94	97.30	1,612,603	+0.39(+0.41%)
Dec 12, 2017	96.90	96.92	96.77	96.91	2,791,122	-0.08(-0.09%)
Dec 11, 2017	97.11	97.15	96.96	96.99	766,281	-0.06(-0.07%)
Dec 08, 2017	97.11	97.16	96.98	97.05	2,749,574	-0.07(-0.08%)
Dec 07, 2017	97.30	97.38	97.01	97.13	2,131,647	-0.17(-0.18%)
Dec 06, 2017	97.32	97.42	97.28	97.30	1,592,176	+0.20(+0.21%)
Dec 05, 2017	96.87	97.13	96.85	97.10	1,730,723	+0.07(+0.08%)
Dec 04, 2017	96.82	97.03	96.82	97.03	2,571,442	-0.05(-0.05%)
Dec 01, 2017	96.86	97.45	96.68	97.07	4,737,689	+0.36(+0.37%)
Nov 30, 2017	96.95	97.00	96.61	96.72	3,613,592	-0.30(-0.31%)
Nov 29, 2017	97.01	97.06	96.88	97.02	3,490,274	-0.31(-0.32%)
Nov 28, 2017	97.46	97.48	97.25	97.33	1,516,913	+0.02(+0.02%)
Nov 27, 2017	97.29	97.38	97.16	97.31	2,106,564	+0.06(+0.07%)
Nov 24, 2017	97.24	97.30	97.20	97.25	671,448	-0.08(-0.08%)
Nov 22, 2017	97.12	97.37	97.08	97.33	1,811,922	+0.31(+0.32%)
Nov 21, 2017	97.15	97.20	96.94	97.02	913,235	+0.02(+0.02%)
Nov 20, 2017	97.04	97.13	96.94	97.00	1,260,523	-0.16(-0.16%)
Nov 17, 2017	97.20	97.25	97.08	97.15	1,028,975	+0.13(+0.13%)
Nov 16, 2017	97.12	97.17	97.01	97.03	1,911,716	-0.25(-0.25%)
Nov 15, 2017	97.25	97.31	97.07	97.27	2,112,716	+0.35(+0.36%)
Nov 14, 2017	96.82	96.99	96.80	96.93	1,780,575	+0.14(+0.14%)
Nov 13, 2017	96.91	96.95	96.78	96.79	949,268	-0.05(-0.05%)
Nov 10, 2017	96.99	97.02	96.80	96.83	2,034,923	-0.49(-0.51%)
Nov 09, 2017	97.24	97.41	97.20	97.33	1,012,401	-0.04(-0.04%)
Nov 08, 2017	97.53	97.57	97.34	97.37	1,035,857	-0.12(-0.12%)
Nov 07, 2017	97.47	97.56	97.41	97.48	803,063	+0.04(+0.04%)
Nov 06, 2017	97.42	97.50	97.36	97.45	938,156	+0.12(+0.12%)
Nov 03, 2017	97.30	97.36	97.13	97.33	2,767,602	+0.16(+0.16%)
Nov 02, 2017	97.15	97.31	97.10	97.17	2,183,532	+0.13(+0.13%)
Nov 01, 2017	96.92	97.19	96.91	97.04	1,444,210	+0.06(+0.06%)
Oct 31, 2017	97.06	97.06	96.97	96.99	1,289,436	-0.06(-0.07%)
Oct 30, 2017	96.92	97.06	96.87	97.05	1,852,846	+0.35(+0.36%)
Oct 27, 2017	96.49	96.71	96.43	96.70	1,439,396	+0.31(+0.32%)
Oct 26, 2017	96.61	96.63	96.38	96.39	2,257,507	-0.13(-0.13%)
Oct 25, 2017	96.36	96.60	96.36	96.52	2,012,709	-0.16(-0.16%)
Oct 24, 2017	96.73	96.80	96.62	96.68	1,757,515	-0.29(-0.30%)
Oct 23, 2017	96.92	97.03	96.92	96.97	776,890	+0.09(+0.09%)
Oct 20, 2017	96.97	97.03	96.84	96.88	2,902,631	-0.40(-0.41%)
Oct 19, 2017	97.44	97.48	97.21	97.28	1,662,370	+0.10(+0.10%)
Oct 18, 2017	97.12	97.21	97.08	97.18	1,957,685	-0.25(-0.25%)
Oct 17, 2017	97.31	97.46	97.30	97.42	737,494	-0.04(-0.04%)
Oct 16, 2017	97.45	97.56	97.36	97.46	1,823,651	-0.16(-0.17%)
Oct 13, 2017	97.59	97.68	97.47	97.63	1,665,655	+0.33(+0.34%)
Oct 12, 2017	97.27	97.33	97.17	97.30	1,476,957	+0.09(+0.09%)
Oct 11, 2017	97.23	97.24	97.10	97.21	3,109,933	+0.11(+0.11%)
Oct 10, 2017	97.11	97.32	97.07	97.10	1,229,303	+0.04(+0.04%)
Oct 09, 2017	97.03	97.10	96.97	97.06	977,525	+0.11(+0.11%)
Oct 06, 2017	96.81	97.06	96.70	96.95	2,572,909	-0.12(-0.12%)
Oct 05, 2017	97.21	97.26	97.01	97.07	1,948,312	-0.10(-0.10%)
Oct 04, 2017	97.29	97.29	97.08	97.17	2,406,223	-0.03(-0.03%)
Oct 03, 2017	97.09	97.23	97.06	97.20	2,760,531	+0.14(+0.14%)