Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 93.71 93.72 93.45 93.50 2,321,522 -0.11(-0.12%)
Sep 28, 2017 93.52 93.69 93.47 93.62 2,134,062 -0.02(-0.02%)
Sep 27, 2017 93.65 93.78 93.61 93.64 4,601,317 -0.48(-0.51%)
Sep 26, 2017 94.11 94.17 94.03 94.12 1,208,719 -0.08(-0.08%)
Sep 25, 2017 94.02 94.27 93.93 94.20 2,195,736 +0.28(+0.30%)
Sep 22, 2017 94.05 94.07 93.89 93.92 941,609 +0.17(+0.18%)
Sep 21, 2017 93.92 94.04 93.75 93.75 2,722,675 -0.12(-0.13%)
Sep 20, 2017 94.14 94.16 93.72 93.87 2,731,289 -0.18(-0.20%)
Sep 19, 2017 94.19 94.23 94.03 94.06 767,063 -0.11(-0.11%)
Sep 18, 2017 94.15 94.24 94.07 94.16 3,454,631 -0.37(-0.39%)
Sep 15, 2017 94.43 94.53 94.26 94.53 1,682,615 +0.11(+0.12%)
Sep 14, 2017 94.30 94.43 94.28 94.42 1,569,244 +0.02(+0.02%)
Sep 13, 2017 94.61 94.61 94.38 94.40 1,812,369 -0.19(-0.20%)
Sep 12, 2017 94.67 94.67 94.50 94.59 3,608,748 -0.23(-0.24%)
Sep 11, 2017 94.98 95.01 94.82 94.82 2,513,281 -0.54(-0.57%)
Sep 08, 2017 95.40 95.40 95.24 95.36 1,423,001 -0.07(-0.07%)
Sep 07, 2017 95.11 95.51 95.11 95.44 4,890,020 +0.41(+0.43%)
Sep 06, 2017 95.22 95.29 94.92 95.02 1,824,417 -0.23(-0.24%)
Sep 05, 2017 94.94 95.26 94.92 95.25 3,480,022 +0.66(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.