Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.61 +0.87 (+0.90%)
Official Closing Price Updated: 4:15 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 98.18 98.19 97.91 97.96 2,215,863 -0.12(-0.12%)
Sep 28, 2017 97.98 98.16 97.92 98.08 2,036,934 -0.02(-0.02%)
Sep 27, 2017 98.12 98.25 98.07 98.10 4,391,897 -0.51(-0.51%)
Sep 26, 2017 98.60 98.66 98.51 98.61 1,153,706 -0.08(-0.08%)
Sep 25, 2017 98.50 98.76 98.40 98.69 2,095,801 +0.29(+0.30%)
Sep 22, 2017 98.53 98.55 98.37 98.39 898,754 +0.17(+0.18%)
Sep 21, 2017 98.39 98.52 98.22 98.22 2,598,758 -0.13(-0.13%)
Sep 20, 2017 98.63 98.65 98.19 98.35 2,606,979 -0.19(-0.20%)
Sep 19, 2017 98.68 98.73 98.51 98.54 732,151 -0.11(-0.11%)
Sep 18, 2017 98.64 98.73 98.56 98.65 3,297,400 -0.39(-0.39%)
Sep 15, 2017 98.93 99.04 98.75 99.04 1,606,034 +0.12(+0.12%)
Sep 14, 2017 98.80 98.94 98.77 98.92 1,497,823 +0.02(+0.02%)
Sep 13, 2017 99.12 99.12 98.88 98.90 1,729,883 -0.20(-0.20%)
Sep 12, 2017 99.19 99.19 99.01 99.10 3,444,503 -0.24(-0.24%)
Sep 11, 2017 99.51 99.54 99.34 99.34 2,398,894 -0.57(-0.57%)
Sep 08, 2017 99.95 99.95 99.78 99.91 1,358,236 -0.07(-0.07%)
Sep 07, 2017 99.65 100.06 99.65 99.99 4,667,460 +0.43(+0.43%)
Sep 06, 2017 99.76 99.83 99.44 99.55 1,741,382 -0.24(-0.24%)
Sep 05, 2017 99.47 99.80 99.44 99.79 3,321,635 +0.69(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.