Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.11 -0.03 (-0.03%)
Official Closing Price Updated: 1:15 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 97.68 97.68 97.68 0 +0.16(+0.16%)
Dec 28, 2017 97.55 97.60 97.47 97.53 1,664,907 -0.12(-0.12%)
Dec 27, 2017 97.37 97.67 97.37 97.65 2,476,470 +0.42(+0.43%)
Dec 26, 2017 97.20 97.34 97.18 97.23 2,793,436 +0.04(+0.04%)
Dec 22, 2017 97.15 97.19 97.11 97.19 753,129 +0.04(+0.04%)
Dec 21, 2017 97.10 97.17 97.04 97.16 2,268,278 +0.07(+0.07%)
Dec 20, 2017 97.10 97.27 97.04 97.09 3,276,453 -0.29(-0.29%)
Dec 19, 2017 97.58 97.59 97.24 97.37 4,908,844 -0.44(-0.45%)
Dec 18, 2017 97.96 97.98 97.78 97.82 1,743,011 -0.22(-0.23%)
Dec 15, 2017 97.91 98.08 97.86 98.04 1,997,297 -0.02(-0.02%)
Dec 14, 2017 97.92 98.14 97.80 98.06 1,063,332 -0.04(-0.04%)
Dec 13, 2017 97.84 98.13 97.73 98.10 1,599,555 +0.40(+0.41%)
Dec 12, 2017 97.69 97.71 97.56 97.70 2,768,539 -0.08(-0.08%)
Dec 11, 2017 97.90 97.95 97.75 97.78 760,081 -0.06(-0.07%)
Dec 08, 2017 97.90 97.95 97.77 97.85 2,727,327 -0.07(-0.08%)
Dec 07, 2017 98.10 98.17 97.80 97.92 2,114,400 -0.18(-0.18%)
Dec 06, 2017 98.11 98.22 98.08 98.10 1,579,294 +0.20(+0.21%)
Dec 05, 2017 97.66 97.92 97.64 97.89 1,716,720 +0.07(+0.08%)
Dec 04, 2017 97.61 97.82 97.61 97.82 2,550,637 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.