7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.08	93.08	92.82	92.87	2,337,412	-0.11(-0.12%)
Sep 28, 2017	92.89	93.05	92.83	92.98	2,148,668	-0.02(-0.02%)
Sep 27, 2017	93.02	93.14	92.97	93.00	4,632,811	-0.48(-0.51%)
Sep 26, 2017	93.47	93.53	93.39	93.48	1,216,992	-0.08(-0.08%)
Sep 25, 2017	93.38	93.63	93.29	93.56	2,210,765	+0.28(+0.30%)
Sep 22, 2017	93.41	93.43	93.25	93.28	948,054	+0.17(+0.18%)
Sep 21, 2017	93.28	93.40	93.11	93.11	2,741,310	-0.12(-0.13%)
Sep 20, 2017	93.50	93.52	93.09	93.23	2,749,983	-0.18(-0.20%)
Sep 19, 2017	93.55	93.59	93.39	93.42	772,313	-0.10(-0.11%)
Sep 18, 2017	93.51	93.60	93.43	93.52	3,478,276	-0.37(-0.39%)
Sep 15, 2017	93.78	93.89	93.62	93.89	1,694,132	+0.11(+0.12%)
Sep 14, 2017	93.66	93.79	93.64	93.77	1,579,985	+0.02(+0.02%)
Sep 13, 2017	93.97	93.97	93.74	93.76	1,824,774	-0.19(-0.20%)
Sep 12, 2017	94.03	94.03	93.86	93.95	3,633,449	-0.23(-0.24%)
Sep 11, 2017	94.33	94.37	94.18	94.18	2,530,483	-0.54(-0.57%)
Sep 08, 2017	94.75	94.75	94.59	94.72	1,432,740	-0.07(-0.07%)
Sep 07, 2017	94.46	94.86	94.46	94.79	4,923,490	+0.41(+0.43%)
Sep 06, 2017	94.58	94.64	94.27	94.38	1,836,904	-0.23(-0.24%)
Sep 05, 2017	94.30	94.61	94.27	94.60	3,503,841	+0.65(+0.70%)
Sep 01, 2017	94.12	94.15	93.90	93.95	3,968,576	-0.28(-0.29%)
Aug 31, 2017	94.09	94.24	94.08	94.23	1,175,856	+0.15(+0.16%)
Aug 30, 2017	94.01	94.13	94.01	94.08	1,493,257	-0.08(-0.08%)
Aug 29, 2017	94.37	94.39	94.05	94.16	1,826,727	+0.22(+0.23%)
Aug 28, 2017	93.81	93.95	93.77	93.94	1,058,770	+0.09(+0.09%)
Aug 25, 2017		93.90	93.64	93.85	1,157,337	+0.16(+0.17%)
Aug 24, 2017	93.70	93.80	93.65	93.70	2,895,852	-0.15(-0.16%)
Aug 23, 2017	93.72	93.84	93.64	93.84	1,431,397	+0.32(+0.34%)
Aug 22, 2017	93.62	93.62	93.47	93.52	1,130,941	-0.18(-0.20%)
Aug 21, 2017	93.67	93.77	93.63	93.70	826,155	+0.06(+0.07%)
Aug 18, 2017	93.79	93.85	93.50	93.64	1,419,516	+0.02(+0.02%)
Aug 17, 2017	93.33	93.66	93.30	93.63	1,880,901	+0.33(+0.35%)
Aug 16, 2017	93.03	93.43	93.02	93.30	2,481,379	+0.17(+0.19%)
Aug 15, 2017	93.03	93.20	93.00	93.12	1,316,727	-0.28(-0.30%)
Aug 14, 2017	93.44	93.54	93.36	93.40	1,592,281	-0.23(-0.24%)
Aug 11, 2017	93.47	93.69	93.43	93.63	1,046,486	+0.10(+0.11%)
Aug 10, 2017	93.36	93.55	93.34	93.52	1,622,021	+0.35(+0.37%)
Aug 09, 2017	93.40	93.42	93.17	93.17	1,456,631	+0.11(+0.12%)
Aug 08, 2017	93.10	93.11	92.91	93.06	1,467,783	-0.08(-0.08%)
Aug 07, 2017	93.04	93.15	92.99	93.14	636,528	+0.05(+0.06%)
Aug 04, 2017		93.34	92.89	93.09	1,454,345	-0.25(-0.27%)
Aug 03, 2017	93.21	93.36	93.13	93.34	1,810,662	+0.32(+0.35%)