7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.71	99.32	98.60	98.94	6,336,265	+0.04(+0.04%)
Jul 28, 2022	98.88	99.08	98.54	98.91	6,131,214	+0.97(+0.99%)
Jul 27, 2022	97.97	98.42	97.86	97.94	7,945,757	+0.20(+0.20%)
Jul 26, 2022	98.36	98.50	97.70	97.74	5,034,331	+0.04(+0.04%)
Jul 25, 2022	97.45	97.75	97.42	97.70	3,182,988	-0.35(-0.36%)
Jul 22, 2022	97.84	98.28	97.67	98.05	8,234,638	+1.11(+1.15%)
Jul 21, 2022	96.23	96.94	96.14	96.94	5,680,655	+1.09(+1.14%)
Jul 20, 2022	96.41	96.42	95.77	95.85	56,396,600	-0.09(-0.10%)
Jul 19, 2022	96.26	96.35	95.85	95.94	3,184,655	-0.44(-0.46%)
Jul 18, 2022	96.36	96.53	95.99	96.38	3,349,031	-0.28(-0.29%)
Jul 15, 2022	96.40	96.89	96.37	96.67	4,075,256	+0.33(+0.34%)
Jul 14, 2022	96.15	96.56	95.89	96.34	5,708,348	-0.54(-0.55%)
Jul 13, 2022	95.88	96.95	95.75	96.87	7,237,985	+0.41(+0.43%)
Jul 12, 2022	96.74	96.93	96.38	96.46	3,900,069	+0.23(+0.23%)
Jul 11, 2022	95.99	96.39	95.94	96.23	2,939,786	+0.75(+0.79%)
Jul 08, 2022	95.80	95.81	95.37	95.48	3,895,548	-0.58(-0.61%)
Jul 07, 2022	96.69	96.69	95.99	96.06	4,313,554	-0.59(-0.61%)
Jul 06, 2022	97.84	97.85	96.64	96.66	5,053,989	-0.83(-0.85%)
Jul 05, 2022	97.61	97.86	97.32	97.48	7,069,937	+0.36(+0.37%)
Jul 01, 2022	97.01	97.81	96.88	97.13	67,201,816	+1.03(+1.07%)
Jun 30, 2022	95.91	96.32	95.82	96.10	5,758,711	+0.73(+0.77%)
Jun 29, 2022	94.76	95.36	94.68	95.36	3,789,391	+0.76(+0.80%)
Jun 28, 2022	94.38	94.63	94.24	94.60	4,006,211	+0.12(+0.13%)
Jun 27, 2022	94.47	94.89	94.36	94.48	5,790,509	-0.54(-0.56%)
Jun 24, 2022	95.23	95.59	94.94	95.02	5,457,954	-0.34(-0.35%)
Jun 23, 2022	95.40	95.98	95.25	95.36	9,844,067	+0.54(+0.56%)
Jun 22, 2022	94.73	94.99	94.60	94.82	10,115,238	+1.18(+1.26%)
Jun 21, 2022	93.62	93.89	93.52	93.64	11,009,686	-0.49(-0.52%)
Jun 17, 2022	94.18	94.37	93.51	94.12	7,496,013	+0.03(+0.03%)
Jun 16, 2022	92.57	94.14	92.46	94.10	9,760,622	+0.61(+0.65%)
Jun 15, 2022	92.95	93.52	92.43	93.49	10,918,240	+1.29(+1.40%)
Jun 14, 2022	93.15	93.27	92.04	92.20	8,334,883	-0.74(-0.80%)
Jun 13, 2022	93.62	93.75	92.45	92.94	9,794,625	-1.68(-1.78%)
Jun 10, 2022	95.07	95.17	94.50	94.62	4,730,192	-0.94(-0.98%)
Jun 09, 2022	95.52	95.76	95.36	95.56	4,448,286	-0.08(-0.09%)
Jun 08, 2022	95.82	95.98	95.63	95.65	3,106,229	-0.36(-0.37%)
Jun 07, 2022	95.87	96.22	95.85	96.00	3,438,460	+0.39(+0.40%)
Jun 06, 2022	96.11	96.20	95.56	95.62	5,110,457	-0.72(-0.75%)
Jun 03, 2022	96.15	96.43	96.13	96.34	2,861,245	-0.19(-0.19%)
Jun 02, 2022	96.67	96.68	96.30	96.53	3,208,837	+0.14(+0.15%)
Jun 01, 2022	97.00	97.10	96.21	96.39	5,914,572	-0.55(-0.56%)
May 31, 2022	97.21	97.22	96.77	96.93	7,219,370	-1.02(-1.04%)
May 27, 2022	97.99	98.13	97.78	97.96	2,673,484	+0.14(+0.14%)
May 26, 2022	97.91	97.96	97.45	97.82	3,708,052	-0.05(-0.05%)
May 25, 2022	98.01	98.01	97.63	97.86	4,556,085	+0.20(+0.20%)
May 24, 2022	97.33	98.01	97.30	97.67	7,233,721	+0.83(+0.86%)
May 23, 2022	97.17	97.36	96.82	96.83	6,097,457	-0.59(-0.61%)
May 20, 2022	96.92	97.56	96.89	97.42	6,298,007	+0.45(+0.46%)
May 19, 2022	97.48	97.51	96.90	96.97	5,476,089	+0.35(+0.36%)
May 18, 2022	95.94	96.73	95.87	96.62	4,759,715	+0.68(+0.71%)
May 17, 2022	96.02	96.31	95.91	95.94	4,569,344	-0.73(-0.76%)
May 16, 2022	96.62	96.94	96.51	96.67	3,534,018	+0.40(+0.42%)
May 13, 2022	96.51	96.58	96.21	96.27	6,413,321	-0.51(-0.52%)
May 12, 2022	96.75	97.17	96.64	96.77	8,668,146	+0.32(+0.33%)
May 11, 2022	95.63	96.49	95.50	96.46	7,640,158	+0.59(+0.62%)
May 10, 2022	95.99	96.24	95.80	95.86	8,585,223	+0.32(+0.33%)
May 09, 2022	94.89	95.59	94.84	95.55	7,793,554	+0.70(+0.74%)
May 06, 2022	94.90	95.33	94.75	94.84	13,364,491	-0.54(-0.57%)
May 05, 2022	95.59	95.72	94.90	95.39	12,444,554	-0.97(-1.00%)
May 04, 2022	95.70	96.43	95.51	96.35	12,720,947	+0.62(+0.65%)
May 03, 2022	96.18	96.26	95.71	95.73	8,664,583	+0.11(+0.12%)