7-10 Year Treas Bond Ishares ETF (NQ: IEF )

115.32 USD +0.43 (+0.37%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 114.66 115.26 114.58 114.89 8,838,138 +0.41(+0.36%)
Jun 16, 2021 115.32 115.38 114.31 114.48 13,529,049 -0.78(-0.68%)
Jun 15, 2021 115.19 115.29 115.13 115.26 4,212,743 +0.01(+0.01%)
Jun 14, 2021 115.49 115.50 115.19 115.25 3,730,876 -0.36(-0.31%)
Jun 11, 2021 115.70 115.72 115.50 115.61 3,914,239 -0.17(-0.15%)
Jun 10, 2021 115.12 115.79 115.07 115.78 6,494,799 +0.41(+0.36%)
Jun 09, 2021 115.42 115.55 115.21 115.37 5,679,344 +0.36(+0.31%)
Jun 08, 2021 115.04 115.07 114.96 115.01 4,760,523 +0.33(+0.29%)
Jun 07, 2021 114.63 114.72 114.60 114.68 3,068,460 -0.09(-0.08%)
Jun 04, 2021 114.43 114.78 114.41 114.77 6,326,119 +0.63(+0.55%)
Jun 03, 2021 114.33 114.33 114.09 114.14 3,591,204 -0.29(-0.25%)
Jun 02, 2021 114.42 114.51 114.37 114.43 4,269,904 +0.13(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.