7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	105.28	105.66	105.26	105.58	10,546,610	+0.53(+0.50%)
Jan 30, 2020	105.13	105.39	104.98	105.06	4,758,275	+0.10(+0.10%)
Jan 29, 2020	104.59	105.00	104.59	104.95	2,624,280	+0.50(+0.48%)
Jan 28, 2020	104.70	104.73	104.42	104.45	2,077,858	-0.35(-0.33%)
Jan 27, 2020	104.80	104.81	104.64	104.81	4,130,257	+0.70(+0.68%)
Jan 24, 2020	103.86	104.26	103.84	104.10	8,567,980	+0.37(+0.36%)
Jan 23, 2020	103.72	103.92	103.68	103.73	2,042,767	+0.26(+0.25%)
Jan 22, 2020	103.45	103.53	103.40	103.47	1,930,802	+0.02(+0.02%)
Jan 21, 2020	103.28	103.49	103.26	103.45	2,544,258	+0.41(+0.40%)
Jan 17, 2020	102.89	103.05	102.85	103.05	2,837,415	-0.08(-0.08%)
Jan 16, 2020	103.19	103.24	103.05	103.13	2,373,780	-0.21(-0.21%)
Jan 15, 2020	103.28	103.34	103.16	103.34	2,953,828	+0.26(+0.25%)
Jan 14, 2020	102.94	103.10	102.92	103.08	2,566,632	+0.20(+0.20%)
Jan 13, 2020	102.87	102.90	102.75	102.88	2,886,701	-0.12(-0.12%)
Jan 10, 2020	102.85	103.06	102.85	103.00	2,808,253	+0.22(+0.22%)
Jan 09, 2020	102.47	102.81	102.43	102.78	3,975,382	+0.07(+0.07%)
Jan 08, 2020	103.04	103.15	102.57	102.70	5,488,105	-0.24(-0.23%)
Jan 07, 2020	103.07	103.17	102.94	102.94	2,202,083	-0.15(-0.14%)
Jan 06, 2020	103.38	103.39	103.01	103.09	2,931,740	-0.11(-0.11%)
Jan 03, 2020	102.91	103.22	102.81	103.20	4,147,141	+0.68(+0.67%)
Jan 02, 2020	102.48	102.72	102.43	102.52	4,344,455	+0.47(+0.46%)
Dec 31, 2019	102.25	102.30	102.04	102.05	3,026,000	-0.37(-0.36%)
Dec 30, 2019	102.13	102.42	102.06	102.42	2,198,377	-0.06(-0.06%)
Dec 27, 2019	102.42	102.52	102.42	102.48	1,912,852	+0.15(+0.15%)
Dec 26, 2019	102.22	102.33	102.09	102.33	1,496,038	+0.15(+0.14%)
Dec 24, 2019	101.88	102.22	101.88	102.19	926,183	+0.18(+0.17%)
Dec 23, 2019	102.13	102.19	101.92	102.01	1,954,349	-0.09(-0.09%)
Dec 20, 2019	101.94	102.12	101.92	102.10	5,033,685	+0.00(+0.00%)
Dec 19, 2019	101.95	102.23	101.92	102.10	2,119,862	+0.08(+0.08%)
Dec 18, 2019	102.23	102.26	101.91	102.02	2,433,162	-0.28(-0.27%)
Dec 17, 2019	102.41	102.46	102.23	102.30	3,754,768	+0.01(+0.01%)
Dec 16, 2019	102.51	102.52	102.22	102.29	3,275,750	-0.48(-0.47%)
Dec 13, 2019	102.45	102.84	102.14	102.77	4,501,745	+0.60(+0.59%)
Dec 12, 2019	102.88	102.90	101.98	102.17	5,938,765	-0.81(-0.79%)
Dec 11, 2019	102.72	103.06	102.69	102.98	2,663,574	+0.42(+0.41%)
Dec 10, 2019	102.76	102.80	102.54	102.56	1,846,308	-0.12(-0.12%)
Dec 09, 2019	102.82	102.83	102.66	102.68	2,085,932	+0.08(+0.08%)
Dec 06, 2019	102.51	102.80	102.46	102.59	2,939,222	-0.31(-0.31%)
Dec 05, 2019	102.76	103.01	102.75	102.91	3,311,936	-0.24(-0.23%)
Dec 04, 2019	103.33	103.42	102.98	103.15	2,241,370	-0.40(-0.38%)
Dec 03, 2019	103.16	103.70	103.15	103.55	7,097,567	+0.91(+0.89%)
Dec 02, 2019	102.50	102.73	102.45	102.63	7,383,681	-0.37(-0.36%)
Nov 29, 2019	103.05	103.06	102.88	103.00	3,121,957	-0.08(-0.08%)
Nov 27, 2019	103.14	103.19	103.03	103.08	2,547,435	-0.27(-0.26%)
Nov 26, 2019	103.32	103.39	103.26	103.35	3,877,014	+0.19(+0.19%)
Nov 25, 2019	103.12	103.20	103.10	103.16	3,870,375	+0.05(+0.04%)
Nov 22, 2019	103.19	103.22	103.03	103.11	2,035,955	-0.02(-0.02%)
Nov 21, 2019	103.14	103.24	103.00	103.13	3,309,034	-0.26(-0.25%)
Nov 20, 2019	103.21	103.42	103.14	103.39	4,157,324	+0.38(+0.37%)
Nov 19, 2019	102.84	103.05	102.84	103.01	8,997,990	+0.19(+0.19%)
Nov 18, 2019	102.81	102.93	102.78	102.82	2,407,277	+0.17(+0.17%)
Nov 15, 2019	102.56	102.74	102.55	102.64	2,279,563	-0.08(-0.08%)
Nov 14, 2019	102.65	102.84	102.61	102.72	3,454,975	+0.52(+0.51%)
Nov 13, 2019	102.31	102.35	102.14	102.21	2,681,047	+0.28(+0.27%)
Nov 12, 2019	101.88	102.01	101.72	101.93	4,816,220	+0.05(+0.05%)
Nov 11, 2019	102.00	102.03	101.77	101.89	1,699,799	+0.11(+0.11%)
Nov 08, 2019	101.82	102.14	101.77	101.77	3,295,050	-0.14(-0.14%)
Nov 07, 2019	102.21	102.21	101.53	101.91	6,380,139	-0.82(-0.80%)
Nov 06, 2019	102.65	102.84	102.46	102.73	4,473,326	+0.30(+0.29%)
Nov 05, 2019	102.60	102.63	102.34	102.44	7,656,865	-0.55(-0.54%)
Nov 04, 2019	103.06	103.11	102.94	102.99	4,492,331	-0.53(-0.51%)