7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	97.21	97.23	96.78	96.94	7,219,193	-1.02(-1.04%)
May 27, 2022	98.00	98.13	97.78	97.96	2,673,419	+0.14(+0.14%)
May 26, 2022	97.92	97.96	97.46	97.82	3,707,961	-0.05(-0.05%)
May 25, 2022	98.02	98.02	97.64	97.87	4,555,973	+0.20(+0.20%)
May 24, 2022	97.33	98.02	97.30	97.67	7,233,543	+0.84(+0.86%)
May 23, 2022	97.17	97.36	96.82	96.83	6,097,307	-0.59(-0.61%)
May 20, 2022	96.92	97.57	96.89	97.42	6,297,852	+0.45(+0.46%)
May 19, 2022	97.48	97.51	96.90	96.97	5,475,955	+0.35(+0.36%)
May 18, 2022	95.94	96.73	95.88	96.63	4,759,598	+0.68(+0.71%)
May 17, 2022	96.03	96.31	95.91	95.94	4,569,232	-0.73(-0.76%)
May 16, 2022	96.62	96.94	96.51	96.67	3,533,932	+0.40(+0.42%)
May 13, 2022	96.51	96.58	96.22	96.27	6,413,164	-0.51(-0.52%)
May 12, 2022	96.75	97.17	96.64	96.78	8,667,934	+0.32(+0.33%)
May 11, 2022	95.63	96.50	95.50	96.46	7,639,971	+0.59(+0.62%)
May 10, 2022	95.99	96.24	95.81	95.87	8,585,012	+0.32(+0.33%)
May 09, 2022	94.89	95.59	94.84	95.55	7,793,363	+0.70(+0.74%)
May 06, 2022	94.90	95.33	94.75	94.84	13,364,163	-0.54(-0.57%)
May 05, 2022	95.59	95.73	94.90	95.39	12,444,249	-0.97(-1.00%)
May 04, 2022	95.70	96.43	95.52	96.35	12,720,635	+0.62(+0.65%)
May 03, 2022	96.19	96.26	95.71	95.74	8,664,370	+0.11(+0.12%)
May 02, 2022	95.84	95.90	95.53	95.62	12,072,882	-0.72(-0.74%)
Apr 29, 2022	96.14	96.72	96.10	96.34	10,684,883	-0.52(-0.53%)
Apr 28, 2022	96.67	96.88	96.48	96.86	7,409,892	-0.14(-0.14%)
Apr 27, 2022	97.48	97.57	96.95	97.00	8,440,038	-0.54(-0.56%)
Apr 26, 2022	97.55	97.71	97.23	97.54	10,218,375	+0.65(+0.67%)
Apr 25, 2022	97.03	97.43	96.84	96.89	9,196,094	+0.62(+0.64%)
Apr 22, 2022	95.98	96.54	95.94	96.28	5,817,722	+0.05(+0.05%)
Apr 21, 2022	96.49	96.50	95.83	96.23	9,751,047	-0.53(-0.55%)
Apr 20, 2022	96.41	96.91	96.29	96.76	7,981,662	+0.75(+0.78%)
Apr 19, 2022	96.28	96.45	95.95	96.01	7,475,314	-0.64(-0.66%)
Apr 18, 2022	97.02	97.03	96.62	96.65	4,899,861	-0.28(-0.29%)
Apr 14, 2022	97.67	97.71	96.82	96.93	6,572,559	-0.88(-0.90%)
Apr 13, 2022	97.87	98.31	97.75	97.81	6,772,228	+0.22(+0.22%)
Apr 12, 2022	97.63	98.00	97.48	97.60	13,030,982	+0.47(+0.48%)
Apr 11, 2022	97.25	97.36	97.01	97.13	7,850,309	-0.47(-0.48%)
Apr 08, 2022	97.53	97.85	97.45	97.60	8,635,212	-0.50(-0.51%)
Apr 07, 2022	98.09	98.36	97.89	98.09	5,889,563	-0.24(-0.25%)
Apr 06, 2022	98.06	98.69	98.06	98.34	9,662,356	-0.35(-0.35%)
Apr 05, 2022	99.58	99.60	98.58	98.68	10,324,763	-1.19(-1.19%)
Apr 04, 2022	100.04	100.06	99.69	99.87	7,867,154	-0.07(-0.07%)
Apr 01, 2022	99.62	100.28	99.52	99.94	10,924,485	-0.65(-0.65%)
Mar 31, 2022	100.56	100.73	100.41	100.59	9,772,754	+0.19(+0.19%)
Mar 30, 2022	99.81	100.44	99.74	100.41	6,870,489	+0.39(+0.39%)
Mar 29, 2022	99.76	100.14	99.55	100.01	8,055,316	+0.50(+0.50%)
Mar 28, 2022	99.45	99.87	99.33	99.52	13,737,433	+0.22(+0.23%)
Mar 25, 2022	99.86	99.87	99.19	99.29	9,674,609	-1.03(-1.03%)
Mar 24, 2022	100.30	100.62	100.26	100.32	11,871,985	-0.56(-0.56%)
Mar 23, 2022	100.45	100.88	100.24	100.88	11,989,799	+0.67(+0.67%)
Mar 22, 2022	100.34	100.38	100.13	100.21	8,237,579	-0.55(-0.55%)
Mar 21, 2022	101.35	101.51	100.69	100.76	11,755,747	-1.33(-1.30%)
Mar 18, 2022	101.96	102.23	101.96	102.09	8,022,451	+0.30(+0.29%)
Mar 17, 2022	102.05	102.25	101.61	101.79	7,709,147	-0.20(-0.19%)
Mar 16, 2022	102.03	102.14	101.32	101.99	13,725,480	-0.14(-0.14%)
Mar 15, 2022	102.72	102.78	102.05	102.13	9,929,709	-0.05(-0.05%)
Mar 14, 2022	102.65	102.72	102.18	102.18	9,211,774	-1.31(-1.27%)
Mar 11, 2022	103.40	103.62	103.29	103.49	5,948,144	-0.03(-0.03%)
Mar 10, 2022	103.64	103.74	103.30	103.52	11,858,795	-0.48(-0.46%)
Mar 09, 2022	104.21	104.30	103.88	103.99	8,472,717	-0.65(-0.62%)
Mar 08, 2022	104.71	104.90	104.50	104.64	11,558,890	-0.68(-0.65%)
Mar 07, 2022	105.27	105.84	105.25	105.32	14,565,067	-0.45(-0.42%)
Mar 04, 2022	105.66	106.05	105.55	105.77	21,476,340	+1.04(+0.99%)
Mar 03, 2022	104.53	104.93	104.36	104.73	13,084,532	+0.45(+0.43%)
Mar 02, 2022	105.27	105.36	104.26	104.28	13,144,811	-1.59(-1.50%)