7-10 Year Treas Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	112.21	112.51	112.17	112.47	2,806,200	+0.09(+0.08%)
Sep 27, 2019	112.23	112.49	112.19	112.38	4,546,100	+0.16(+0.14%)
Sep 26, 2019	112.25	112.43	112.15	112.22	4,234,168	+0.24(+0.21%)
Sep 25, 2019	112.59	112.69	111.90	111.98	8,430,899	-0.74(-0.66%)
Sep 24, 2019	112.22	112.82	112.21	112.72	10,525,345	+0.56(+0.50%)
Sep 23, 2019	112.14	112.48	112.06	112.16	13,163,942	+0.16(+0.14%)
Sep 20, 2019	111.54	112.02	111.48	112.00	9,915,000	+0.64(+0.57%)
Sep 19, 2019	111.58	111.59	111.32	111.36	7,148,212	+0.05(+0.04%)
Sep 18, 2019	111.57	111.80	111.20	111.31	5,209,854	+0.04(+0.04%)
Sep 17, 2019	111.04	111.38	110.94	111.27	8,255,568	+0.29(+0.26%)
Sep 16, 2019	110.90	111.10	110.75	110.98	5,388,157	+0.48(+0.43%)
Sep 13, 2019	111.10	111.21	110.50	110.50	24,188,000	-1.02(-0.91%)
Sep 12, 2019	112.10	112.16	111.35	111.52	8,612,525	-0.25(-0.22%)
Sep 11, 2019	111.78	111.97	111.75	111.77	4,736,967	-0.11(-0.10%)
Sep 10, 2019	112.53	112.63	111.88	111.88	4,797,360	-0.82(-0.73%)
Sep 09, 2019	112.86	112.94	112.69	112.70	4,818,705	-0.70(-0.62%)
Sep 06, 2019	113.34	113.53	113.26	113.40	3,111,000	+0.07(+0.06%)
Sep 05, 2019	113.58	113.62	113.08	113.33	4,597,847	-0.92(-0.81%)
Sep 04, 2019	113.95	114.30	113.94	114.25	3,447,044	+0.18(+0.16%)
Sep 03, 2019	113.88	114.44	113.70	114.07	11,753,969	+0.06(+0.05%)
Aug 30, 2019	113.78	114.05	113.74	114.01	3,651,000	+0.03(+0.03%)
Aug 29, 2019	114.10	114.10	113.69	113.98	4,232,371	-0.22(-0.19%)
Aug 28, 2019	114.35	114.39	114.12	114.20	2,505,433	+0.04(+0.04%)
Aug 27, 2019	113.81	114.19	113.81	114.16	3,267,443	+0.49(+0.43%)
Aug 26, 2019	113.73	113.93	113.58	113.67	7,581,565	-0.11(-0.10%)
Aug 23, 2019	113.13	113.94	113.00	113.78	8,222,600	+0.76(+0.67%)
Aug 22, 2019	113.05	113.37	113.00	113.02	5,860,399	-0.25(-0.22%)
Aug 21, 2019	113.27	113.57	113.21	113.27	4,921,730	-0.30(-0.26%)
Aug 20, 2019	113.52	113.66	113.46	113.57	3,161,828	+0.50(+0.44%)
Aug 19, 2019	113.04	113.26	113.01	113.07	3,693,085	-0.54(-0.48%)
Aug 16, 2019	113.51	113.67	113.17	113.61	4,976,200	-0.30(-0.26%)
Aug 15, 2019	113.34	114.17	113.28	113.91	5,240,208	+0.72(+0.64%)
Aug 14, 2019	113.09	113.29	113.00	113.19	8,124,171	+0.75(+0.67%)
Aug 13, 2019	112.86	112.89	112.14	112.44	6,005,831	-0.40(-0.35%)
Aug 12, 2019	112.54	112.98	112.51	112.84	4,739,934	+0.71(+0.63%)
Aug 09, 2019	112.38	112.60	112.06	112.13	2,868,900	-0.17(-0.15%)
Aug 08, 2019	111.99	112.41	111.66	112.30	5,178,767	+0.01(+0.01%)
Aug 07, 2019	113.07	113.27	112.17	112.29	9,665,348	+0.00(+0.00%)
Aug 06, 2019	111.88	112.30	111.79	112.29	6,462,448	+0.18(+0.16%)
Aug 05, 2019	111.82	112.20	111.76	112.11	7,626,211	+0.96(+0.86%)
Aug 02, 2019	110.94	111.20	110.84	111.15	8,503,300	+0.23(+0.21%)
Aug 01, 2019	109.84	110.92	109.79	110.92	16,938,730	+1.05(+0.96%)
Jul 31, 2019	109.56	109.99	109.39	109.87	6,669,714	+0.28(+0.26%)
Jul 30, 2019	109.63	109.67	109.44	109.59	2,514,764	+0.05(+0.05%)
Jul 29, 2019	109.62	109.66	109.52	109.54	2,505,561	+0.10(+0.09%)
Jul 26, 2019	109.50	109.51	109.32	109.44	3,004,000	-0.02(-0.02%)
Jul 25, 2019	109.52	109.53	109.23	109.46	3,172,045	-0.19(-0.17%)
Jul 24, 2019	109.64	109.75	109.56	109.65	2,268,628	+0.16(+0.15%)
Jul 23, 2019	109.55	109.66	109.42	109.49	2,329,832	-0.18(-0.16%)
Jul 22, 2019	109.79	109.80	109.63	109.67	1,629,798	+0.05(+0.05%)
Jul 19, 2019	109.59	109.73	109.51	109.62	1,728,100	-0.20(-0.18%)
Jul 18, 2019	109.43	109.89	109.40	109.82	2,386,673	+0.27(+0.25%)
Jul 17, 2019	109.23	109.56	109.22	109.55	2,624,401	+0.51(+0.47%)
Jul 16, 2019	108.93	109.08	108.83	109.04	2,766,110	-0.24(-0.22%)
Jul 15, 2019	109.14	109.28	109.07	109.28	1,753,174	+0.23(+0.21%)
Jul 12, 2019	108.92	109.17	108.89	109.05	4,141,900	+0.12(+0.11%)
Jul 11, 2019	109.33	109.40	108.88	108.93	4,769,826	-0.54(-0.49%)
Jul 10, 2019	109.51	109.62	109.34	109.47	4,343,742	+0.06(+0.05%)
Jul 09, 2019	109.49	109.50	109.34	109.41	2,061,782	-0.07(-0.06%)
Jul 08, 2019	109.75	109.82	109.48	109.48	3,254,286	-0.11(-0.10%)
Jul 05, 2019	109.65	109.65	109.34	109.59	3,664,100	-0.70(-0.63%)
Jul 03, 2019	110.21	110.40	110.20	110.29	2,607,000	+0.21(+0.19%)
Jul 02, 2019	109.87	110.14	109.79	110.08	3,117,098	+0.41(+0.37%)
Jul 01, 2019	109.82	109.87	109.50	109.67	8,191,472	-0.35(-0.32%)
Jun 28, 2019	109.87	110.11	109.81	110.02	4,341,400	+0.05(+0.05%)
Jun 27, 2019	109.77	110.03	109.68	109.97	2,538,362	+0.33(+0.30%)
Jun 26, 2019	109.95	109.95	109.60	109.64	6,674,975	-0.45(-0.41%)
Jun 25, 2019	110.03	110.22	109.94	110.09	5,251,008	+0.17(+0.15%)
Jun 24, 2019	109.74	109.94	109.71	109.92	3,046,256	+0.38(+0.35%)
Jun 21, 2019	109.73	109.76	109.45	109.54	4,305,100	-0.45(-0.41%)
Jun 20, 2019	110.04	110.28	109.96	109.99	4,575,008	+0.18(+0.16%)
Jun 19, 2019	109.28	109.90	109.21	109.81	4,541,492	+0.30(+0.27%)
Jun 18, 2019	109.75	109.80	109.41	109.51	4,564,921	+0.21(+0.19%)
Jun 17, 2019	109.30	109.38	109.17	109.30	3,038,808	-0.02(-0.02%)
Jun 14, 2019	109.16	109.38	109.15	109.32	3,880,700	+0.08(+0.07%)
Jun 13, 2019	109.07	109.33	109.04	109.24	1,684,700	+0.27(+0.25%)
Jun 12, 2019	108.77	108.99	108.76	108.97	2,062,847	+0.29(+0.26%)
Jun 11, 2019	108.62	108.77	108.57	108.68	2,735,811	+0.00(+0.00%)
Jun 10, 2019	108.86	108.88	108.68	108.68	6,071,237	-0.55(-0.50%)
Jun 07, 2019	109.40	109.42	109.14	109.23	2,805,900	+0.43(+0.40%)
Jun 06, 2019	108.91	109.10	108.72	108.80	2,392,398	-0.02(-0.02%)
Jun 05, 2019	108.96	109.13	108.76	108.82	7,712,307	+0.00(+0.00%)
Jun 04, 2019	108.76	108.99	108.60	108.82	5,503,215	-0.40(-0.37%)
Jun 03, 2019	108.88	109.33	108.76	109.22	23,830,908	+0.31(+0.28%)
May 31, 2019	108.56	108.95	108.49	108.91	6,020,600	+0.72(+0.67%)
May 30, 2019	107.86	108.24	107.72	108.19	3,461,100	+0.39(+0.36%)
May 29, 2019	108.09	108.24	107.78	107.80	5,251,806	-0.04(-0.04%)
May 28, 2019	107.62	107.84	107.53	107.84	7,038,954	+0.47(+0.44%)
May 24, 2019	107.33	107.37	107.23	107.37	2,422,700	-0.03(-0.03%)
May 23, 2019	107.01	107.56	107.01	107.40	6,184,489	+0.65(+0.61%)
May 22, 2019	106.60	106.80	106.57	106.75	3,561,928	+0.32(+0.30%)
May 21, 2019	106.48	106.52	106.34	106.43	2,675,307	-0.12(-0.11%)
May 20, 2019	106.75	106.84	106.53	106.55	2,439,557	-0.18(-0.17%)
May 17, 2019	106.91	106.91	106.61	106.73	2,128,400	+0.05(+0.05%)
May 16, 2019	106.65	106.71	106.55	106.68	3,898,355	-0.21(-0.20%)
May 15, 2019	106.94	106.97	106.74	106.89	5,512,288	+0.34(+0.32%)
May 14, 2019	106.57	106.61	106.44	106.55	2,573,186	-0.10(-0.09%)
May 13, 2019	106.57	106.74	106.52	106.65	5,653,357	+0.53(+0.50%)
May 10, 2019	106.24	106.42	106.05	106.12	2,855,300	-0.07(-0.07%)
May 09, 2019	106.30	106.43	106.04	106.19	4,224,160	+0.28(+0.26%)
May 08, 2019	106.21	106.25	105.86	105.91	4,226,574	-0.20(-0.19%)
May 07, 2019	106.01	106.19	105.96	106.11	3,965,829	+0.63(+0.60%)
May 06, 2019	105.88	105.92	105.48	105.48	3,370,061	+0.00(+0.00%)
May 03, 2019	105.46	105.62	105.43	105.48	2,625,200	+0.14(+0.13%)
May 02, 2019	105.53	105.57	105.27	105.34	3,126,155	-0.30(-0.28%)
May 01, 2019	105.70	106.11	105.55	105.64	6,870,719	-0.26(-0.25%)
Apr 30, 2019	105.63	105.93	105.61	105.90	3,621,942	+0.21(+0.20%)
Apr 29, 2019	105.72	105.77	105.61	105.69	2,715,003	-0.22(-0.21%)
Apr 26, 2019	105.97	105.99	105.85	105.91	2,156,200	+0.28(+0.27%)
Apr 25, 2019	105.73	105.79	105.59	105.63	1,457,640	-0.13(-0.12%)
Apr 24, 2019	105.66	105.77	105.64	105.76	3,266,709	+0.40(+0.38%)
Apr 23, 2019	105.32	105.39	105.28	105.36	2,462,055	+0.19(+0.18%)
Apr 22, 2019	105.26	105.27	105.12	105.17	3,630,010	-0.15(-0.14%)
Apr 18, 2019	105.33	105.46	105.29	105.32	4,893,100	+0.25(+0.24%)
Apr 17, 2019	105.00	105.18	105.00	105.07	2,348,848	+0.02(+0.02%)
Apr 16, 2019	105.19	105.25	105.03	105.05	5,003,641	-0.36(-0.34%)
Apr 15, 2019	105.29	105.42	105.29	105.41	2,410,736	+0.14(+0.13%)
Apr 12, 2019	105.39	105.45	105.27	105.27	6,032,000	-0.49(-0.46%)
Apr 11, 2019	105.83	105.86	105.72	105.76	1,547,544	-0.24(-0.23%)
Apr 10, 2019	105.92	106.07	105.90	106.00	2,059,767	+0.25(+0.24%)
Apr 09, 2019	105.82	105.88	105.72	105.75	3,210,636	+0.16(+0.15%)
Apr 08, 2019	105.71	105.75	105.56	105.59	3,591,492	-0.14(-0.13%)
Apr 05, 2019	105.60	105.80	105.58	105.73	1,749,900	+0.05(+0.05%)
Apr 04, 2019	105.61	105.72	105.55	105.68	2,293,705	+0.11(+0.10%)
Apr 03, 2019	105.57	105.68	105.51	105.57	5,207,253	-0.33(-0.31%)
Apr 02, 2019	105.82	105.92	105.76	105.90	7,318,597	+0.18(+0.17%)
Apr 01, 2019	106.10	106.13	105.68	105.72	9,430,395	-0.95(-0.89%)
Mar 29, 2019	106.47	106.68	106.43	106.67	2,748,900	-0.17(-0.16%)
Mar 28, 2019	106.80	106.91	106.65	106.84	3,769,796	+0.01(+0.01%)
Mar 27, 2019	106.81	107.08	106.75	106.83	3,555,914	+0.31(+0.29%)
Mar 26, 2019	106.39	106.68	106.34	106.52	7,483,687	-0.09(-0.08%)
Mar 25, 2019	106.34	106.86	106.25	106.61	7,828,800	+0.27(+0.25%)
Mar 22, 2019	106.09	106.51	106.04	106.34	4,721,800	+0.78(+0.74%)
Mar 21, 2019	105.73	105.75	105.48	105.56	4,633,505	-0.05(-0.05%)
Mar 20, 2019	105.03	105.64	105.01	105.61	8,061,698	+0.73(+0.70%)
Mar 19, 2019	104.78	104.99	104.75	104.88	2,138,001	-0.07(-0.07%)
Mar 18, 2019	104.99	105.08	104.94	104.95	4,166,201	-0.14(-0.13%)
Mar 15, 2019	105.08	105.17	104.97	105.09	7,844,600	+0.33(+0.31%)
Mar 14, 2019	104.86	104.90	104.65	104.76	2,514,679	-0.15(-0.14%)
Mar 13, 2019	104.84	104.94	104.80	104.91	1,714,980	-0.04(-0.04%)
Mar 12, 2019	104.74	105.00	104.70	104.95	4,942,779	+0.29(+0.28%)
Mar 11, 2019	104.73	104.73	104.57	104.66	4,654,143	-0.08(-0.08%)
Mar 08, 2019	104.69	104.83	104.58	104.74	5,211,900	+0.15(+0.14%)
Mar 07, 2019	104.44	104.67	104.43	104.59	4,822,864	+0.35(+0.34%)
Mar 06, 2019	103.99	104.29	103.99	104.24	2,401,598	+0.29(+0.28%)
Mar 05, 2019	103.77	103.96	103.69	103.95	2,112,204	+0.06(+0.06%)
Mar 04, 2019	103.73	103.95	103.66	103.89	3,506,592	+0.32(+0.31%)
Mar 01, 2019	103.74	103.85	103.57	103.57	9,003,000	-0.54(-0.52%)
Feb 28, 2019	104.34	104.35	104.06	104.11	4,949,933	-0.27(-0.26%)
Feb 27, 2019	104.57	104.58	104.30	104.38	2,530,612	-0.37(-0.35%)
Feb 26, 2019	104.75	104.79	104.60	104.75	2,647,726	+0.31(+0.30%)
Feb 25, 2019	104.43	104.50	104.36	104.44	2,849,605	-0.16(-0.15%)
Feb 22, 2019	104.50	104.71	104.46	104.60	3,351,000	+0.31(+0.30%)
Feb 21, 2019	104.30	104.34	104.22	104.29	4,140,206	-0.31(-0.30%)
Feb 20, 2019	104.62	104.70	104.52	104.60	4,751,098	-0.02(-0.02%)
Feb 19, 2019	104.63	104.69	104.55	104.62	8,557,378	+0.18(+0.17%)
Feb 15, 2019	104.35	104.46	104.34	104.44	6,878,900	-0.10(-0.10%)
Feb 14, 2019	104.61	104.61	104.41	104.54	10,568,670	+0.49(+0.47%)
Feb 13, 2019	104.07	104.17	104.00	104.05	3,772,135	-0.26(-0.25%)
Feb 12, 2019	104.38	104.39	104.21	104.31	3,305,304	-0.14(-0.13%)
Feb 11, 2019	104.45	104.54	104.37	104.45	2,637,191	-0.16(-0.15%)
Feb 08, 2019	104.63	104.73	104.59	104.61	2,602,700	+0.14(+0.13%)
Feb 07, 2019	104.42	104.55	104.35	104.47	6,937,372	+0.34(+0.33%)
Feb 06, 2019	104.28	104.29	104.07	104.13	3,489,763	+0.08(+0.08%)
Feb 05, 2019	104.00	104.18	103.99	104.05	3,331,094	+0.18(+0.17%)
Feb 04, 2019	103.97	103.97	103.81	103.87	7,283,506	-0.23(-0.22%)
Feb 01, 2019	104.47	104.49	104.09	104.10	9,191,900	-0.78(-0.74%)
Jan 31, 2019	104.64	104.93	104.61	104.88	10,206,451	+0.48(+0.46%)
Jan 30, 2019	104.05	104.43	103.96	104.40	5,788,342	+0.24(+0.23%)
Jan 29, 2019	103.94	104.16	103.93	104.16	2,836,679	+0.30(+0.29%)
Jan 28, 2019	103.79	103.98	103.79	103.86	3,116,083	+0.03(+0.03%)
Jan 25, 2019	103.89	103.94	103.73	103.83	2,763,300	-0.24(-0.23%)
Jan 24, 2019	104.06	104.18	103.97	104.07	6,030,700	+0.33(+0.32%)
Jan 23, 2019	103.61	103.85	103.57	103.74	3,507,319	-0.05(-0.05%)
Jan 22, 2019	103.72	103.91	103.67	103.79	5,814,417	+0.36(+0.35%)
Jan 18, 2019	103.61	103.72	103.35	103.43	6,617,500	-0.33(-0.32%)
Jan 17, 2019	103.90	103.95	103.68	103.76	5,328,050	-0.19(-0.18%)
Jan 16, 2019	103.89	104.00	103.81	103.95	4,820,794	-0.06(-0.06%)
Jan 15, 2019	104.29	104.29	103.97	104.01	4,148,048	-0.10(-0.10%)
Jan 14, 2019	104.21	104.29	104.05	104.11	3,090,149	-0.06(-0.06%)
Jan 11, 2019	104.14	104.26	104.07	104.17	3,825,700	+0.31(+0.30%)
Jan 10, 2019	104.07	104.14	103.79	103.86	14,412,995	-0.05(-0.05%)
Jan 09, 2019	103.84	103.99	103.77	103.91	3,248,650	+0.06(+0.06%)
Jan 08, 2019	104.00	104.09	103.85	103.85	6,879,507	-0.26(-0.25%)
Jan 07, 2019	104.52	104.57	104.07	104.11	5,459,196	-0.29(-0.28%)
Jan 04, 2019	104.55	104.59	104.27	104.40	6,616,700	-0.85(-0.81%)
Jan 03, 2019	104.46	105.32	104.44	105.25	10,616,684	+0.83(+0.79%)
Jan 02, 2019	104.31	104.43	104.18	104.42	18,668,619	+0.22(+0.21%)
Dec 31, 2018	103.69	104.66	103.63	104.20	7,227,400	+0.39(+0.38%)
Dec 28, 2018	103.42	103.82	103.39	103.81	4,542,600	+0.56(+0.54%)
Dec 27, 2018	103.43	103.63	103.23	103.25	4,602,088	+0.26(+0.25%)
Dec 26, 2018	103.47	103.62	102.95	102.99	5,477,738	-0.49(-0.47%)
Dec 24, 2018	103.38	103.49	103.26	103.48	6,372,900	+0.26(+0.25%)
Dec 21, 2018	103.20	103.23	103.06	103.22	4,918,600	+0.09(+0.09%)
Dec 20, 2018	103.45	103.46	103.09	103.13	9,245,162	-0.13(-0.13%)
Dec 19, 2018	103.01	103.48	102.78	103.26	7,710,855	+0.36(+0.35%)
Dec 18, 2018	102.75	102.95	102.68	102.90	4,461,364	+0.04(+0.04%)
Dec 17, 2018	102.66	102.93	102.65	102.86	7,626,952	+0.30(+0.29%)
Dec 14, 2018	102.57	102.71	102.51	102.56	3,529,900	+0.16(+0.16%)
Dec 13, 2018	102.46	102.50	102.33	102.40	4,116,029	+0.06(+0.06%)
Dec 12, 2018	102.45	102.50	102.31	102.34	3,727,166	-0.28(-0.27%)
Dec 11, 2018	102.64	102.85	102.50	102.62	5,290,089	-0.26(-0.25%)
Dec 10, 2018	102.84	103.04	102.71	102.88	9,045,691	+0.06(+0.06%)
Dec 07, 2018	102.49	102.86	102.36	102.82	7,319,100	+0.30(+0.29%)
Dec 06, 2018	102.65	102.96	102.50	102.52	9,429,900	+0.26(+0.25%)
Dec 04, 2018	101.97	102.46	101.94	102.26	7,748,700	+0.47(+0.46%)
Dec 03, 2018	101.44	101.79	101.40	101.79	6,004,914	+0.01(+0.01%)
Nov 30, 2018	101.73	101.82	101.66	101.78	3,069,600	+0.20(+0.20%)
Nov 29, 2018	101.59	101.73	101.46	101.58	4,313,021	+0.26(+0.26%)
Nov 28, 2018	101.25	101.46	101.17	101.32	3,582,510	-0.01(-0.01%)
Nov 27, 2018	101.20	101.40	101.18	101.33	2,334,393	+0.10(+0.10%)
Nov 26, 2018	101.19	101.23	101.12	101.23	2,345,621	-0.08(-0.08%)
Nov 23, 2018	101.46	101.46	101.31	101.31	531,200	+0.06(+0.06%)
Nov 21, 2018		101.25	101.25	101.25	0	-0.02(-0.02%)
Nov 20, 2018	101.32	101.42	101.23	101.27	3,648,623	-0.02(-0.02%)
Nov 19, 2018	101.06	101.32	101.06	101.29	3,447,829	+0.15(+0.15%)
Nov 16, 2018	101.06	101.18	100.98	101.14	7,226,600	+0.31(+0.31%)
Nov 15, 2018	101.01	101.06	100.71	100.83	2,621,253	+0.07(+0.07%)
Nov 14, 2018	100.43	100.96	100.39	100.76	4,626,422	+0.21(+0.21%)
Nov 13, 2018	100.42	100.57	100.35	100.55	3,265,009	+0.08(+0.08%)
Nov 12, 2018	100.38	100.51	100.33	100.47	3,704,933	+0.30(+0.30%)
Nov 09, 2018	99.93	100.22	99.92	100.17	2,772,600	+0.39(+0.39%)
Nov 08, 2018	100.00	100.02	99.75	99.78	2,188,899	-0.14(-0.14%)
Nov 07, 2018	100.09	100.17	99.90	99.92	3,297,630	+0.00(+0.00%)
Nov 06, 2018	100.10	100.10	99.91	99.92	2,456,739	-0.11(-0.11%)
Nov 05, 2018	100.16	100.20	100.03	100.03	2,446,666	+0.06(+0.06%)
Nov 02, 2018	100.29	100.32	99.93	99.97	5,250,900	-0.56(-0.56%)
Nov 01, 2018	100.36	100.57	100.33	100.53	4,834,317	-0.13(-0.13%)
Oct 31, 2018	100.61	100.74	100.55	100.66	3,956,743	-0.25(-0.25%)
Oct 30, 2018	100.94	101.06	100.86	100.91	5,746,643	-0.22(-0.22%)
Oct 29, 2018	101.01	101.24	100.85	101.13	3,766,926	-0.01(-0.01%)
Oct 26, 2018	101.07	101.30	101.04	101.14	4,220,700	+0.45(+0.45%)
Oct 25, 2018	100.75	100.82	100.60	100.69	3,559,021	-0.24(-0.24%)
Oct 24, 2018	100.67	100.96	100.60	100.93	4,881,155	+0.54(+0.54%)
Oct 23, 2018	100.65	100.79	100.34	100.39	4,420,115	+0.26(+0.26%)
Oct 22, 2018	100.22	100.26	100.12	100.13	1,690,101	+0.02(+0.02%)
Oct 19, 2018	100.22	100.24	100.03	100.11	5,531,900	-0.12(-0.12%)
Oct 18, 2018	100.00	100.40	99.94	100.23	2,587,666	+0.18(+0.18%)
Oct 17, 2018	100.32	100.42	100.05	100.05	3,336,192	-0.29(-0.29%)
Oct 16, 2018	100.27	100.35	100.20	100.34	2,704,240	-0.01(-0.01%)
Oct 15, 2018	100.39	100.44	100.26	100.35	1,859,965	+0.06(+0.06%)
Oct 12, 2018	100.29	100.53	100.24	100.29	2,647,900	-0.12(-0.12%)
Oct 11, 2018	100.22	100.55	100.09	100.41	5,821,540	+0.41(+0.41%)
Oct 10, 2018	99.71	100.03	99.67	100.00	3,001,929	+0.05(+0.05%)
Oct 09, 2018	99.79	99.95	99.76	99.95	3,066,165	+0.19(+0.19%)
Oct 08, 2018	99.82	99.86	99.74	99.76	1,947,785	+0.04(+0.04%)
Oct 05, 2018	99.82	99.91	99.60	99.72	5,676,600	-0.24(-0.24%)
Oct 04, 2018	99.98	100.13	99.88	99.96	6,427,458	-0.26(-0.26%)
Oct 03, 2018	100.78	100.79	100.09	100.22	6,612,650	-0.75(-0.74%)
Oct 02, 2018	100.86	101.04	100.86	100.97	2,914,994	+0.26(+0.26%)