7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.43	105.92	105.40	105.91	13,011,953	+1.19(+1.14%)
Feb 25, 2022	104.58	104.73	104.36	104.72	8,577,742	-0.03(-0.03%)
Feb 24, 2022	105.34	105.36	104.59	104.74	20,286,402	+0.25(+0.23%)
Feb 23, 2022	104.66	104.75	104.39	104.50	8,407,803	-0.55(-0.52%)
Feb 22, 2022	104.82	105.06	104.70	105.05	8,884,935	-0.01(-0.01%)
Feb 18, 2022				105.06	0	+0.34(+0.32%)
Feb 17, 2022	104.40	104.75	104.39	104.72	9,262,271	+0.56(+0.53%)
Feb 16, 2022	104.21	104.23	103.85	104.16	9,535,890	+0.22(+0.21%)
Feb 15, 2022	103.95	104.13	103.87	103.94	8,988,643	-0.31(-0.30%)
Feb 14, 2022	104.41	104.69	104.10	104.25	11,740,408	-0.73(-0.69%)
Feb 11, 2022	104.35	105.06	103.83	104.98	19,390,236	+1.08(+1.04%)
Feb 10, 2022	104.48	104.55	103.87	103.90	17,608,888	-0.96(-0.92%)
Feb 09, 2022	104.97	105.20	104.83	104.87	10,706,759	+0.14(+0.14%)
Feb 08, 2022	104.78	104.84	104.67	104.72	8,587,464	-0.34(-0.32%)
Feb 07, 2022	105.06	105.17	104.93	105.06	10,898,790	+0.03(+0.03%)
Feb 04, 2022	105.25	105.27	104.93	105.04	9,122,132	-0.81(-0.77%)
Feb 03, 2022	105.83	105.94		105.85	8,503,614	-0.45(-0.43%)
Feb 02, 2022	106.17	106.56	106.17	106.30	6,348,967	+0.22(+0.21%)