7-10 Year Treas Bond Ishares ETF (NQ: IEF )

118.18 USD +0.03 (+0.03%)
Official Closing Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 122.14 122.19 121.79 121.87 4,126,710 -0.22(-0.18%)
Jun 29, 2020 121.93 122.14 121.92 122.09 28,632,378 +0.12(+0.10%)
Jun 26, 2020 121.80 122.07 121.78 121.97 3,413,900 +0.33(+0.27%)
Jun 25, 2020 121.80 121.83 121.61 121.64 1,650,931 +0.02(+0.02%)
Jun 24, 2020 121.29 121.66 121.29 121.62 2,310,651 +0.23(+0.19%)
Jun 23, 2020 121.31 121.43 121.24 121.39 2,010,572 -0.04(-0.03%)
Jun 22, 2020 121.66 121.71 121.36 121.43 2,284,930 -0.11(-0.09%)
Jun 19, 2020 121.23 121.61 121.23 121.54 2,033,200 +0.04(+0.03%)
Jun 18, 2020 121.51 121.56 121.42 121.50 1,694,622 +0.27(+0.22%)
Jun 17, 2020 121.16 121.27 120.97 121.23 2,308,253 +0.19(+0.16%)
Jun 16, 2020 120.84 121.27 120.73 121.04 5,252,003 -0.25(-0.21%)
Jun 15, 2020 121.66 121.74 121.29 121.29 2,658,046 -0.10(-0.08%)
Jun 12, 2020 121.44 121.66 121.33 121.39 3,050,900 -0.27(-0.22%)
Jun 11, 2020 121.68 121.85 121.59 121.66 6,365,266 +0.43(+0.35%)
Jun 10, 2020 120.61 121.23 120.55 121.23 4,944,561 +0.90(+0.75%)
Jun 09, 2020 120.37 120.53 120.25 120.33 3,238,558 +0.43(+0.36%)
Jun 08, 2020 119.67 120.01 119.66 119.90 3,314,691 +0.13(+0.11%)
Jun 05, 2020 119.60 119.81 119.35 119.77 10,611,600 -0.60(-0.50%)
Jun 04, 2020 120.66 120.67 120.31 120.37 4,744,064 -0.48(-0.40%)
Jun 03, 2020 121.17 121.19 120.75 120.85 4,226,654 -0.72(-0.59%)
Jun 02, 2020 121.63 121.74 121.49 121.57 4,711,832 -0.20(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.