Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.60 -1.07 (-1.07%)
Official Closing Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 112.49 113.03 112.36 112.84 13,963,188 +1.25(+1.12%)
Feb 27, 2020 111.76 111.96 111.22 111.59 8,967,595 +0.54(+0.49%)
Feb 26, 2020 110.87 111.43 110.75 111.05 20,418,716 -0.06(-0.05%)
Feb 25, 2020 110.77 111.35 110.74 111.11 10,406,403 +0.31(+0.28%)
Feb 24, 2020 110.86 110.95 110.69 110.80 7,070,025 +0.86(+0.78%)
Feb 21, 2020 109.79 110.22 109.78 109.94 5,591,676 +0.44(+0.40%)
Feb 20, 2020 109.35 109.65 109.33 109.50 3,588,115 +0.32(+0.29%)
Feb 19, 2020 109.09 109.23 109.03 109.19 1,747,633 -0.02(-0.02%)
Feb 18, 2020 109.18 109.37 109.08 109.20 8,685,611 +0.17(+0.16%)
Feb 14, 2020 109.00 109.10 108.94 109.03 2,123,611 +0.27(+0.25%)
Feb 13, 2020 108.72 108.88 108.69 108.76 1,941,137 +0.10(+0.09%)
Feb 12, 2020 108.71 108.74 108.58 108.67 1,531,010 -0.28(-0.26%)
Feb 11, 2020 109.05 109.10 108.88 108.94 1,722,024 -0.26(-0.24%)
Feb 10, 2020 109.22 109.33 109.10 109.20 1,983,852 +0.21(+0.19%)
Feb 07, 2020 108.92 109.09 108.83 108.99 6,419,776 +0.52(+0.48%)
Feb 06, 2020 108.37 108.55 108.31 108.47 1,763,518 +0.08(+0.07%)
Feb 05, 2020 108.46 108.62 108.38 108.40 9,380,994 -0.47(-0.43%)
Feb 04, 2020 108.97 108.99 108.70 108.87 2,670,200 -0.64(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.