Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 99.49 99.88 99.34 99.78 7,344,517 +0.25(+0.26%)
Jul 30, 2019 99.56 99.59 99.39 99.52 2,769,193 +0.05(+0.05%)
Jul 29, 2019 99.55 99.58 99.46 99.48 2,759,059 +0.09(+0.09%)
Jul 26, 2019 99.44 99.45 99.28 99.38 3,307,927 -0.02(-0.02%)
Jul 25, 2019 99.46 99.47 99.19 99.40 3,492,974 -0.17(-0.17%)
Jul 24, 2019 99.57 99.66 99.49 99.58 2,498,154 +0.15(+0.15%)
Jul 23, 2019 99.48 99.58 99.37 99.43 2,565,551 -0.16(-0.16%)
Jul 22, 2019 99.70 99.71 99.56 99.59 1,794,691 +0.05(+0.05%)
Jul 19, 2019 99.52 99.65 99.45 99.55 1,902,939 -0.18(-0.18%)
Jul 18, 2019 99.38 99.79 99.35 99.73 2,628,143 +0.25(+0.25%)
Jul 17, 2019 99.19 99.49 99.19 99.48 2,889,923 +0.46(+0.47%)
Jul 16, 2019 98.92 99.06 98.83 99.02 3,045,969 -0.22(-0.22%)
Jul 15, 2019 99.11 99.24 99.05 99.24 1,930,550 +0.21(+0.21%)
Jul 12, 2019 98.91 99.14 98.89 99.03 4,560,953 +0.11(+0.11%)
Jul 11, 2019 99.28 99.35 98.88 98.92 5,252,409 -0.49(-0.49%)
Jul 10, 2019 99.45 99.55 99.29 99.41 4,783,217 +0.05(+0.05%)
Jul 09, 2019 99.43 99.44 99.29 99.36 2,270,381 -0.06(-0.06%)
Jul 08, 2019 99.67 99.73 99.42 99.42 3,583,536 -0.10(-0.10%)
Jul 05, 2019 99.58 99.58 99.30 99.52 4,034,812 -0.64(-0.64%)
Jul 03, 2019 100.08 100.26 100.08 100.16 2,870,761 +0.19(+0.19%)
Jul 02, 2019 99.78 100.03 99.70 99.97 3,432,468 +0.37(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.