7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	99.49	99.88	99.34	99.78	7,344,517	+0.25(+0.26%)
Jul 30, 2019	99.56	99.59	99.39	99.52	2,769,193	+0.05(+0.05%)
Jul 29, 2019	99.55	99.58	99.46	99.48	2,759,059	+0.09(+0.09%)
Jul 26, 2019	99.44	99.45	99.28	99.38	3,307,927	-0.02(-0.02%)
Jul 25, 2019	99.46	99.47	99.19	99.40	3,492,974	-0.17(-0.17%)
Jul 24, 2019	99.57	99.66	99.49	99.58	2,498,154	+0.15(+0.15%)
Jul 23, 2019	99.48	99.58	99.37	99.43	2,565,551	-0.16(-0.16%)
Jul 22, 2019	99.70	99.71	99.56	99.59	1,794,691	+0.05(+0.05%)
Jul 19, 2019	99.52	99.65	99.45	99.55	1,902,939	-0.18(-0.18%)
Jul 18, 2019	99.38	99.79	99.35	99.73	2,628,143	+0.25(+0.25%)
Jul 17, 2019	99.19	99.49	99.19	99.48	2,889,923	+0.46(+0.47%)
Jul 16, 2019	98.92	99.06	98.83	99.02	3,045,969	-0.22(-0.22%)
Jul 15, 2019	99.11	99.24	99.05	99.24	1,930,550	+0.21(+0.21%)
Jul 12, 2019	98.91	99.14	98.89	99.03	4,560,953	+0.11(+0.11%)
Jul 11, 2019	99.28	99.35	98.88	98.92	5,252,409	-0.49(-0.49%)
Jul 10, 2019	99.45	99.55	99.29	99.41	4,783,217	+0.05(+0.05%)
Jul 09, 2019	99.43	99.44	99.29	99.36	2,270,381	-0.06(-0.06%)
Jul 08, 2019	99.67	99.73	99.42	99.42	3,583,536	-0.10(-0.10%)
Jul 05, 2019	99.58	99.58	99.30	99.52	4,034,812	-0.64(-0.64%)
Jul 03, 2019	100.08	100.26	100.08	100.16	2,870,761	+0.19(+0.19%)
Jul 02, 2019	99.78	100.03	99.70	99.97	3,432,468	+0.37(+0.37%)