Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 103.35 103.36 103.18 103.30 3,112,859 -0.08(-0.08%)
Nov 27, 2019 103.44 103.49 103.33 103.39 2,540,012 -0.27(-0.26%)
Nov 26, 2019 103.62 103.69 103.56 103.66 3,865,716 +0.20(+0.19%)
Nov 25, 2019 103.42 103.50 103.40 103.46 3,859,096 +0.05(+0.04%)
Nov 22, 2019 103.49 103.52 103.33 103.41 2,030,022 -0.02(-0.02%)
Nov 21, 2019 103.44 103.54 103.30 103.43 3,299,391 -0.26(-0.25%)
Nov 20, 2019 103.52 103.72 103.44 103.69 4,145,209 +0.38(+0.37%)
Nov 19, 2019 103.14 103.35 103.14 103.31 8,971,769 +0.19(+0.19%)
Nov 18, 2019 103.11 103.23 103.08 103.12 2,400,262 +0.18(+0.17%)
Nov 15, 2019 102.86 103.04 102.85 102.94 2,272,921 -0.08(-0.08%)
Nov 14, 2019 102.95 103.14 102.91 103.03 3,444,907 +0.52(+0.51%)
Nov 13, 2019 102.61 102.64 102.44 102.51 2,673,234 +0.28(+0.27%)
Nov 12, 2019 102.17 102.31 102.02 102.23 4,802,185 +0.05(+0.05%)
Nov 11, 2019 102.30 102.33 102.07 102.18 1,694,846 +0.11(+0.11%)
Nov 08, 2019 102.12 102.44 102.07 102.07 3,285,448 -0.14(-0.14%)
Nov 07, 2019 102.51 102.51 101.83 102.21 6,361,547 -0.82(-0.80%)
Nov 06, 2019 102.95 103.14 102.76 103.03 4,460,290 +0.30(+0.29%)
Nov 05, 2019 102.89 102.93 102.64 102.74 7,634,553 -0.56(-0.54%)
Nov 04, 2019 103.36 103.41 103.24 103.29 4,479,240 -0.53(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.