7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	102.31	102.74	102.28	102.68	6,130,014	+0.65(+0.64%)
Oct 30, 2019	101.62	102.04	101.58	102.03	5,974,517	+0.49(+0.49%)
Oct 29, 2019	101.58	101.62	101.44	101.54	2,410,807	+0.09(+0.09%)
Oct 28, 2019	101.48	101.50	101.35	101.45	6,396,878	-0.38(-0.38%)
Oct 25, 2019	102.12	102.14	101.69	101.83	2,615,833	-0.22(-0.21%)
Oct 24, 2019	102.11	102.28	102.01	102.05	2,908,794	-0.02(-0.02%)
Oct 23, 2019	102.23	102.28	102.02	102.07	3,622,258	+0.04(+0.04%)
Oct 22, 2019	102.04	102.08	101.76	102.03	3,653,757	+0.24(+0.23%)
Oct 21, 2019	101.91	102.02	101.76	101.80	1,901,374	-0.37(-0.37%)
Oct 18, 2019	102.14	102.33	102.10	102.17	2,636,871	+0.09(+0.09%)
Oct 17, 2019	102.03	102.29	101.96	102.08	3,496,628	-0.04(-0.04%)
Oct 16, 2019	102.07	102.23	101.99	102.11	3,019,572	+0.20(+0.20%)
Oct 15, 2019	102.36	102.43	101.89	101.91	7,275,145	-0.49(-0.48%)
Oct 14, 2019	102.44	102.48	102.36	102.41	2,117,131	+0.28(+0.28%)
Oct 11, 2019	102.33	102.38	101.96	102.12	9,516,625	-0.70(-0.68%)
Oct 10, 2019	103.18	103.20	102.73	102.83	4,300,108	-0.65(-0.63%)
Oct 09, 2019	103.63	103.63	103.31	103.47	3,657,082	-0.27(-0.26%)
Oct 08, 2019	103.88	103.91	103.57	103.74	4,717,492	+0.22(+0.21%)
Oct 07, 2019	103.64	103.75	103.49	103.52	3,499,330	-0.35(-0.33%)
Oct 04, 2019	103.66	103.94	103.59	103.87	5,158,254	+0.20(+0.19%)
Oct 03, 2019	103.27	103.93	103.25	103.67	6,715,668	+0.54(+0.52%)
Oct 02, 2019	102.88	103.29	102.86	103.13	4,283,265	+0.36(+0.35%)