7-10 Year Treas Bond Ishares ETF (NQ: IEF )

116.59 USD +0.91 (+0.79%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 101.73 101.82 101.66 101.78 3,069,600 +0.20(+0.20%)
Nov 29, 2018 101.59 101.73 101.46 101.58 4,313,021 +0.26(+0.26%)
Nov 28, 2018 101.25 101.46 101.17 101.32 3,582,510 -0.01(-0.01%)
Nov 27, 2018 101.20 101.40 101.18 101.33 2,334,393 +0.10(+0.10%)
Nov 26, 2018 101.19 101.23 101.12 101.23 2,345,621 -0.08(-0.08%)
Nov 23, 2018 101.46 101.46 101.31 101.31 531,200 +0.06(+0.06%)
Nov 21, 2018 101.25 101.25 101.25 0 -0.02(-0.02%)
Nov 20, 2018 101.32 101.42 101.23 101.27 3,648,623 -0.02(-0.02%)
Nov 19, 2018 101.06 101.32 101.06 101.29 3,447,829 +0.15(+0.15%)
Nov 16, 2018 101.06 101.18 100.98 101.14 7,226,600 +0.31(+0.31%)
Nov 15, 2018 101.01 101.06 100.71 100.83 2,621,253 +0.07(+0.07%)
Nov 14, 2018 100.43 100.96 100.39 100.76 4,626,422 +0.21(+0.21%)
Nov 13, 2018 100.42 100.57 100.35 100.55 3,265,009 +0.08(+0.08%)
Nov 12, 2018 100.38 100.51 100.33 100.47 3,704,933 +0.30(+0.30%)
Nov 09, 2018 99.93 100.22 99.92 100.17 2,772,600 +0.39(+0.39%)
Nov 08, 2018 100.00 100.02 99.75 99.78 2,188,899 -0.14(-0.14%)
Nov 07, 2018 100.09 100.17 99.90 99.92 3,297,630 +0.00(+0.00%)
Nov 06, 2018 100.10 100.10 99.91 99.92 2,456,739 -0.11(-0.11%)
Nov 05, 2018 100.16 100.20 100.03 100.03 2,446,666 +0.06(+0.06%)
Nov 02, 2018 100.29 100.32 99.93 99.97 5,250,900 -0.56(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.