7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		92.06	92.06	92.06	0	+0.02(+0.02%)
Aug 30, 2018	92.00	92.13	91.97	92.05	3,099,460	+0.17(+0.19%)
Aug 29, 2018	91.93	91.94	91.78	91.88	1,583,093	-0.03(-0.03%)
Aug 28, 2018	91.95	91.98	91.86	91.90	1,679,314	-0.21(-0.22%)
Aug 27, 2018	92.19	92.21	92.09	92.11	2,064,383	-0.21(-0.22%)
Aug 24, 2018	92.13	92.33	92.09	92.32	1,445,122	+0.03(+0.03%)
Aug 23, 2018	92.33	92.36	92.26	92.29	970,818	-0.01(-0.01%)
Aug 22, 2018	92.38	92.38	92.21	92.30	2,671,308	+0.17(+0.19%)
Aug 21, 2018	92.17	92.17	92.06	92.13	2,804,950	-0.13(-0.14%)
Aug 20, 2018	92.14	92.29	92.13	92.25	3,233,358	+0.29(+0.31%)
Aug 17, 2018	92.01	92.09	91.88	91.97	3,391,902	+0.04(+0.04%)
Aug 16, 2018	91.97	91.98	91.77	91.93	2,891,618	-0.03(-0.03%)
Aug 15, 2018	91.93	92.13	91.90	91.96	5,361,823	+0.22(+0.24%)
Aug 14, 2018	91.80	91.81	91.69	91.73	2,772,545	-0.09(-0.10%)
Aug 13, 2018	91.80	91.93	91.72	91.82	1,966,808	-0.03(-0.03%)
Aug 10, 2018	91.70	91.97	91.67	91.85	4,823,538	+0.39(+0.43%)
Aug 09, 2018	91.35	91.45	91.33	91.45	4,812,625	+0.25(+0.28%)
Aug 08, 2018	91.15	91.26	91.14	91.20	3,098,933	+0.08(+0.09%)
Aug 07, 2018	91.26	91.26	91.11	91.12	2,431,260	-0.19(-0.21%)
Aug 06, 2018	91.33	91.47	91.30	91.31	4,310,183	+0.04(+0.05%)
Aug 03, 2018	91.10	91.29	91.10	91.27	2,423,806	+0.23(+0.26%)
Aug 02, 2018	90.99	91.05	90.91	91.03	3,756,875	+0.11(+0.12%)