Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 -0.43 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 109.37 109.56 109.36 109.49 6,081,017 +0.31(+0.28%)
Jul 29, 2021 109.12 109.32 109.09 109.18 6,669,555 -0.33(-0.31%)
Jul 28, 2021 109.22 109.53 109.07 109.52 12,399,318 +0.09(+0.08%)
Jul 27, 2021 109.41 109.49 109.30 109.42 9,268,394 +0.47(+0.43%)
Jul 26, 2021 109.20 109.22 108.94 108.96 6,643,910 -0.08(-0.07%)
Jul 23, 2021 108.81 109.06 108.80 109.03 7,315,431 -0.17(-0.15%)
Jul 22, 2021 108.95 109.42 108.94 109.20 6,841,223 +0.25(+0.23%)
Jul 21, 2021 109.14 109.21 108.85 108.95 7,996,659 -0.63(-0.58%)
Jul 20, 2021 110.20 110.24 109.49 109.58 9,384,287 -0.14(-0.13%)
Jul 19, 2021 109.52 109.86 109.46 109.72 22,100,526 +0.93(+0.85%)
Jul 16, 2021 108.52 108.81 108.51 108.79 3,846,962 -0.02(-0.02%)
Jul 15, 2021 108.64 108.87 108.39 108.81 6,132,837 +0.46(+0.42%)
Jul 14, 2021 108.19 108.38 108.09 108.36 6,481,768 +0.46(+0.43%)
Jul 13, 2021 108.28 108.39 107.80 107.89 7,503,005 -0.33(-0.31%)
Jul 12, 2021 108.37 108.42 108.14 108.22 4,158,055 -0.06(-0.05%)
Jul 09, 2021 108.38 108.40 108.27 108.28 5,946,423 -0.55(-0.50%)
Jul 08, 2021 108.76 109.01 108.66 108.83 7,921,103 +0.28(+0.26%)
Jul 07, 2021 108.44 108.75 108.34 108.55 8,016,211 +0.32(+0.29%)
Jul 06, 2021 107.80 108.31 107.79 108.23 9,778,086 +0.57(+0.53%)
Jul 02, 2021 107.41 107.67 107.38 107.67 5,452,653 +0.39(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.