7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	112.60	112.65	112.28	112.35	4,476,223	-0.20(-0.18%)
Jun 29, 2020	112.41	112.60	112.40	112.56	31,057,408	+0.11(+0.10%)
Jun 26, 2020	112.29	112.54	112.27	112.45	3,703,041	+0.30(+0.27%)
Jun 25, 2020	112.29	112.32	112.11	112.14	1,790,757	+0.02(+0.02%)
Jun 24, 2020	111.82	112.16	111.82	112.12	2,506,352	+0.21(+0.19%)
Jun 23, 2020	111.84	111.95	111.77	111.91	2,180,858	-0.04(-0.03%)
Jun 22, 2020	112.16	112.21	111.89	111.95	2,478,453	-0.10(-0.09%)
Jun 19, 2020	111.76	112.11	111.76	112.05	2,205,402	+0.04(+0.03%)
Jun 18, 2020	112.02	112.06	111.94	112.01	1,838,148	+0.25(+0.22%)
Jun 17, 2020	111.70	111.80	111.52	111.76	2,503,751	+0.17(+0.16%)
Jun 16, 2020	111.41	111.80	111.30	111.59	5,696,823	-0.23(-0.21%)
Jun 15, 2020	112.16	112.23	111.82	111.82	2,883,170	-0.09(-0.08%)
Jun 12, 2020	111.96	112.16	111.85	111.91	3,309,297	-0.25(-0.22%)
Jun 11, 2020	112.18	112.34	112.10	112.16	6,904,375	+0.40(+0.36%)
Jun 10, 2020	111.19	111.76	111.14	111.76	5,363,342	+0.83(+0.75%)
Jun 09, 2020	110.97	111.12	110.86	110.93	3,512,849	+0.40(+0.36%)
Jun 08, 2020	110.33	110.64	110.32	110.54	3,595,430	+0.12(+0.11%)
Jun 05, 2020	110.26	110.45	110.03	110.42	11,510,354	-0.55(-0.50%)
Jun 04, 2020	111.24	111.25	110.91	110.97	5,145,864	-0.44(-0.40%)
Jun 03, 2020	111.71	111.73	111.32	111.41	4,584,632	-0.66(-0.59%)
Jun 02, 2020	112.13	112.23	112.00	112.08	5,110,902	-0.18(-0.16%)