Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

97.51 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 98.39 98.40 98.13 98.17 5,249,256 -0.25(-0.26%)
Feb 27, 2019 98.61 98.62 98.35 98.43 2,683,638 -0.35(-0.35%)
Feb 26, 2019 98.78 98.81 98.64 98.78 2,807,834 +0.29(+0.30%)
Feb 25, 2019 98.48 98.54 98.41 98.48 3,021,921 -0.15(-0.15%)
Feb 22, 2019 98.54 98.74 98.50 98.64 3,553,635 +0.29(+0.30%)
Feb 21, 2019 98.35 98.39 98.28 98.34 4,390,565 -0.29(-0.30%)
Feb 20, 2019 98.65 98.73 98.56 98.64 5,038,398 -0.02(-0.02%)
Feb 19, 2019 98.66 98.73 98.59 98.65 9,074,845 +0.17(+0.17%)
Feb 15, 2019 98.40 98.51 98.39 98.48 7,294,868 -0.09(-0.10%)
Feb 14, 2019 98.64 98.65 98.46 98.58 11,207,760 +0.46(+0.47%)
Feb 13, 2019 98.14 98.23 98.07 98.12 4,000,237 -0.25(-0.25%)
Feb 12, 2019 98.43 98.44 98.27 98.36 3,505,176 -0.13(-0.13%)
Feb 11, 2019 98.49 98.58 98.42 98.49 2,796,662 -0.15(-0.15%)
Feb 08, 2019 98.66 98.76 98.63 98.64 2,760,086 +0.13(+0.13%)
Feb 07, 2019 98.47 98.59 98.40 98.51 7,356,876 +0.32(+0.33%)
Feb 06, 2019 98.33 98.34 98.14 98.19 3,700,789 +0.08(+0.08%)
Feb 05, 2019 98.07 98.24 98.06 98.12 3,532,526 +0.17(+0.17%)
Feb 04, 2019 98.04 98.04 97.89 97.95 7,723,941 -0.22(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.