7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	111.43	111.52	111.37	111.41	2,583,741	-0.07(-0.07%)
Nov 27, 2020	111.33	111.48	111.32	111.48	3,228,943	+0.33(+0.30%)
Nov 25, 2020	111.19	111.35	111.14	111.15	2,297,110	+0.04(+0.03%)
Nov 24, 2020	111.20	111.22	111.05	111.11	4,700,142	-0.18(-0.16%)
Nov 23, 2020	111.36	111.38	111.23	111.29	2,714,472	-0.22(-0.20%)
Nov 20, 2020	111.37	111.53	111.35	111.51	18,124,552	+0.19(+0.17%)
Nov 19, 2020	111.31	111.42	111.28	111.31	10,074,788	+0.12(+0.11%)
Nov 18, 2020	111.31	111.31	111.04	111.19	8,570,761	-0.04(-0.03%)
Nov 17, 2020	111.16	111.27	111.13	111.23	5,087,483	+0.29(+0.26%)
Nov 16, 2020	110.95	111.04	110.94	110.94	4,226,790	-0.08(-0.07%)
Nov 13, 2020	111.13	111.17	111.01	111.03	7,311,590	-0.15(-0.13%)
Nov 12, 2020	110.88	111.18	110.84	111.17	6,833,896	+0.63(+0.57%)
Nov 11, 2020	110.38	110.59	110.36	110.55	1,836,924	+0.18(+0.16%)
Nov 10, 2020	110.32	110.58	110.31	110.37	5,198,379	-0.31(-0.28%)
Nov 09, 2020	110.66	110.70	110.30	110.69	12,098,622	-0.82(-0.74%)
Nov 06, 2020	111.54	111.59	111.38	111.51	11,240,894	-0.38(-0.34%)
Nov 05, 2020	111.95	111.99	111.76	111.89	6,754,741	-0.02(-0.02%)
Nov 04, 2020	111.91	112.03	111.76	111.91	16,125,593	+0.93(+0.84%)
Nov 03, 2020	111.06	111.07	110.88	110.97	8,688,909	-0.25(-0.22%)