Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.71 -0.31 (-0.31%)
Official Closing Price Updated: 4:15 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 95.53 95.62 95.47 95.58 3,268,648 +0.19(+0.20%)
Nov 29, 2018 95.40 95.53 95.28 95.39 4,592,698 +0.24(+0.26%)
Nov 28, 2018 95.08 95.28 95.01 95.15 3,814,817 -0.01(-0.01%)
Nov 27, 2018 95.04 95.23 95.02 95.16 2,485,766 +0.09(+0.10%)
Nov 26, 2018 95.03 95.07 94.97 95.07 2,497,722 -0.08(-0.08%)
Nov 23, 2018 95.28 95.29 95.14 95.14 565,645 +0.06(+0.06%)
Nov 21, 2018 95.08 95.08 95.08 0 -0.02(-0.02%)
Nov 20, 2018 95.15 95.24 95.07 95.10 3,885,217 -0.02(-0.02%)
Nov 19, 2018 94.91 95.15 94.91 95.12 3,671,403 +0.14(+0.15%)
Nov 16, 2018 94.91 95.02 94.83 94.98 7,695,208 +0.29(+0.31%)
Nov 15, 2018 94.86 94.91 94.58 94.69 2,791,228 +0.07(+0.07%)
Nov 14, 2018 94.31 94.81 94.28 94.62 4,926,422 +0.20(+0.21%)
Nov 13, 2018 94.30 94.45 94.23 94.43 3,476,728 +0.08(+0.08%)
Nov 12, 2018 94.27 94.39 94.22 94.35 3,945,179 +0.28(+0.30%)
Nov 09, 2018 93.84 94.12 93.83 94.07 2,952,389 +0.37(+0.39%)
Nov 08, 2018 93.91 93.93 93.68 93.70 2,330,838 -0.13(-0.14%)
Nov 07, 2018 93.99 94.07 93.82 93.84 3,511,464 +0.00(+0.00%)
Nov 06, 2018 94.00 94.00 93.83 93.84 2,616,046 -0.10(-0.11%)
Nov 05, 2018 94.06 94.09 93.94 93.94 2,605,320 +0.06(+0.06%)
Nov 02, 2018 94.18 94.21 93.84 93.88 5,591,394 -0.53(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.