7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	94.19	94.56	94.09	94.55	16,097,249	+0.78(+0.84%)
Jan 30, 2024	93.79	93.84	93.26	93.76	7,412,723	+0.13(+0.14%)
Jan 29, 2024	93.36	93.72	93.29	93.64	7,088,784	+0.56(+0.60%)
Jan 26, 2024	93.17	93.17	92.96	93.08	9,319,402	-0.17(-0.18%)
Jan 25, 2024	93.17	93.27	93.02	93.24	12,428,825	+0.40(+0.43%)
Jan 24, 2024	93.45	93.48	92.78	92.84	9,914,618	-0.26(-0.28%)
Jan 23, 2024	93.12	93.14	92.99	93.11	6,567,138	-0.24(-0.25%)
Jan 22, 2024	93.39	93.50	93.26	93.34	10,030,333	+0.28(+0.31%)
Jan 19, 2024	92.90	93.07	92.67	93.06	18,069,316	+0.01(+0.01%)
Jan 18, 2024	93.21	93.28	92.95	93.05	9,089,637	-0.21(-0.22%)
Jan 17, 2024	93.28	93.34	93.07	93.25	9,356,139	-0.30(-0.32%)
Jan 16, 2024	93.94	94.06	93.43	93.56	10,046,243	-0.76(-0.81%)
Jan 12, 2024	94.32	94.57	94.12	94.32	8,640,882	+0.25(+0.27%)
Jan 11, 2024	93.70	94.13	93.58	94.07	10,513,880	+0.50(+0.53%)
Jan 10, 2024	93.89	93.96	93.55	93.57	9,399,013	-0.15(-0.16%)
Jan 09, 2024	93.63	93.85	93.63	93.71	7,509,680	-0.04(-0.04%)
Jan 08, 2024	93.50	94.06	93.46	93.75	7,187,148	+0.31(+0.34%)
Jan 05, 2024	93.44	94.11	93.37	93.44	10,203,290	-0.34(-0.37%)
Jan 04, 2024	93.79	93.93	93.69	93.78	7,503,536	-0.57(-0.60%)
Jan 03, 2024	93.71	94.43	93.63	94.35	11,263,764	+0.23(+0.24%)