7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.37	94.46	93.97	94.42	5,102,748	+0.48(+0.51%)
Jan 30, 2023	93.97	94.17	93.90	93.95	2,715,684	-0.30(-0.31%)
Jan 27, 2023	94.03	95.06	94.00	94.24	6,641,178	-0.14(-0.15%)
Jan 26, 2023	94.55	94.72	94.25	94.38	3,021,185	-0.34(-0.36%)
Jan 25, 2023	94.69	94.92	94.42	94.73	3,072,103	+0.10(+0.11%)
Jan 24, 2023	94.20	94.64	93.89	94.62	3,719,850	+0.54(+0.58%)
Jan 23, 2023	94.07	94.35	94.04	94.08	4,554,782	-0.30(-0.32%)
Jan 20, 2023	94.53	94.65	94.28	94.38	9,270,124	-0.63(-0.66%)
Jan 19, 2023	95.00	95.15	94.82	95.01	4,485,638	-0.18(-0.19%)
Jan 18, 2023	95.05	95.23	94.75	95.19	8,328,337	+1.28(+1.36%)
Jan 17, 2023	93.90	94.25	93.88	93.92	3,897,058	-0.30(-0.31%)
Jan 13, 2023	94.47	94.70	94.09	94.21	5,856,385	-0.50(-0.53%)
Jan 12, 2023	94.18	94.72	93.73	94.72	6,060,533	+0.84(+0.89%)
Jan 11, 2023	93.56	93.90	93.50	93.88	7,479,390	+0.60(+0.64%)
Jan 10, 2023	93.48	93.58	93.10	93.28	4,231,166	-0.59(-0.63%)
Jan 09, 2023	93.52	94.04	93.46	93.87	5,239,952	+0.24(+0.25%)
Jan 06, 2023	92.48	93.68	92.39	93.63	7,153,090	+1.19(+1.29%)
Jan 05, 2023	92.03	92.53	91.91	92.44	3,339,058	-0.13(-0.14%)
Jan 04, 2023	92.64	92.72	92.31	92.58	8,195,673	+0.70(+0.77%)