7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.03	90.12	89.54	89.68	13,775,312	+0.02(+0.02%)
Sep 28, 2023	89.21	89.68	88.96	89.66	11,902,550	+0.24(+0.27%)
Sep 27, 2023	90.05	90.09	89.18	89.42	10,812,024	-0.40(-0.45%)
Sep 26, 2023	90.01	90.07	89.71	89.82	8,458,007	-0.03(-0.03%)
Sep 25, 2023	89.94	89.95	89.81	89.85	11,960,819	-0.67(-0.74%)
Sep 22, 2023	90.25	90.59	90.18	90.51	8,821,622	+0.35(+0.39%)
Sep 21, 2023	90.21	90.30	90.10	90.16	8,892,802	-0.68(-0.74%)
Sep 20, 2023	91.16	91.29	90.82	90.84	10,981,022	-0.07(-0.08%)
Sep 19, 2023	91.03	91.20	90.87	90.91	7,697,374	-0.33(-0.36%)
Sep 18, 2023	91.03	91.30	91.03	91.24	4,720,593	+0.09(+0.10%)
Sep 15, 2023	91.28	91.34	91.08	91.15	9,567,151	-0.28(-0.31%)
Sep 14, 2023	91.71	91.79	91.38	91.43	6,557,657	-0.21(-0.22%)
Sep 13, 2023	91.39	91.77	91.37	91.64	6,817,465	+0.11(+0.12%)
Sep 12, 2023	91.43	91.55	91.33	91.53	5,104,831	+0.13(+0.14%)
Sep 11, 2023	91.37	91.49	91.30	91.41	4,413,656	-0.16(-0.17%)
Sep 08, 2023	91.77	91.90	91.52	91.56	4,747,410	+0.02(+0.02%)
Sep 07, 2023	91.44	91.58	91.35	91.54	7,289,375	+0.31(+0.34%)
Sep 06, 2023	91.62	91.64	91.18	91.23	7,500,336	-0.23(-0.26%)
Sep 05, 2023	91.76	91.77	91.42	91.46	5,099,698	-0.56(-0.61%)
Sep 01, 2023	92.60	92.61	91.90	92.02	7,911,434	-0.57(-0.61%)
Aug 31, 2023	92.51	92.73	92.42	92.59	6,314,587	+0.19(+0.20%)
Aug 30, 2023	92.53	92.58	92.35	92.40	6,498,324	-0.01(-0.01%)
Aug 29, 2023	91.54	92.45	91.52	92.41	7,232,961	+0.65(+0.71%)
Aug 28, 2023	91.72	91.79	91.52	91.76	3,380,554	+0.25(+0.28%)
Aug 25, 2023	91.41	91.74	91.16	91.50	8,084,440	-0.03(-0.03%)
Aug 24, 2023	91.59	91.86	91.51	91.53	5,872,847	-0.34(-0.37%)
Aug 23, 2023	91.45	91.88	91.41	91.88	8,754,762	+0.99(+1.09%)
Aug 22, 2023	90.77	90.99	90.68	90.89	6,482,234	+0.04(+0.04%)
Aug 21, 2023	90.99	91.03	90.74	90.85	11,123,473	-0.57(-0.62%)
Aug 18, 2023	91.31	91.62	91.26	91.42	7,689,933	+0.27(+0.30%)
Aug 17, 2023	91.22	91.29	90.89	91.14	10,102,502	-0.12(-0.13%)
Aug 16, 2023	91.59	91.81	91.19	91.26	7,371,226	-0.35(-0.38%)
Aug 15, 2023	91.69	91.98	91.56	91.61	9,831,946	-0.18(-0.19%)
Aug 14, 2023	91.79	92.06	91.59	91.79	6,367,051	-0.15(-0.16%)
Aug 11, 2023	92.04	92.36	91.89	91.93	6,056,337	-0.49(-0.53%)
Aug 10, 2023	93.14	93.31	92.41	92.42	8,664,247	-0.71(-0.77%)
Aug 09, 2023	93.08	93.29	93.04	93.14	5,444,376	+0.06(+0.06%)
Aug 08, 2023	93.09	93.31	92.97	93.08	5,530,463	+0.47(+0.51%)
Aug 07, 2023	92.72	92.76	92.50	92.61	4,103,139	-0.22(-0.24%)
Aug 04, 2023	92.20	92.91	92.20	92.83	10,433,967	+0.98(+1.06%)
Aug 03, 2023	91.91	92.05	91.77	91.86	11,322,295	-0.68(-0.74%)
Aug 02, 2023	92.45	92.57	92.16	92.54	8,200,497	-0.19(-0.20%)
Aug 01, 2023	92.82	92.96	92.57	92.73	7,898,759	-0.55(-0.58%)
Jul 31, 2023	93.11	93.43	93.10	93.27	6,515,671	+0.12(+0.13%)
Jul 28, 2023	93.07	93.27	92.98	93.15	5,947,621	+0.30(+0.33%)
Jul 27, 2023	93.51	93.62	92.72	92.85	8,748,504	-1.02(-1.09%)
Jul 26, 2023	93.77	93.92	93.49	93.87	5,009,354	+0.32(+0.34%)
Jul 25, 2023	93.36	93.61	93.35	93.55	4,187,521	-0.18(-0.19%)
Jul 24, 2023	94.12	94.22	93.69	93.73	7,648,464	-0.22(-0.24%)
Jul 21, 2023	94.08	94.17	93.92	93.95	4,680,914	+0.08(+0.08%)
Jul 20, 2023	94.14	94.18	93.71	93.87	9,737,883	-0.75(-0.79%)
Jul 19, 2023	94.47	94.68	94.29	94.62	5,193,250	+0.32(+0.34%)
Jul 18, 2023	94.50	94.61	94.24	94.30	3,722,483	+0.11(+0.11%)
Jul 17, 2023	94.11	94.28	93.99	94.20	3,266,627	+0.16(+0.17%)
Jul 14, 2023	94.30	94.42	94.00	94.04	7,689,409	-0.47(-0.49%)
Jul 13, 2023	94.18	94.57	94.08	94.51	10,000,683	+0.78(+0.83%)
Jul 12, 2023	93.44	93.86	93.30	93.73	8,473,624	+0.91(+0.98%)
Jul 11, 2023	92.80	92.96	92.68	92.82	6,494,741	+0.19(+0.21%)
Jul 10, 2023	92.30	92.76	92.30	92.63	6,797,711	+0.48(+0.52%)
Jul 07, 2023	92.13	92.50	92.10	92.15	6,751,784	-0.12(-0.13%)
Jul 06, 2023	92.32	92.41	91.93	92.27	9,531,063	-0.76(-0.82%)
Jul 05, 2023	93.48	93.52	92.91	93.03	10,455,880	-0.45(-0.48%)