7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	95.39	95.60	94.97	95.13	6,151,559	-0.40(-0.41%)
Aug 30, 2022	95.56	95.87	95.21	95.53	4,747,336	-0.03(-0.03%)
Aug 29, 2022	95.74	95.74	95.42	95.56	4,686,592	-0.55(-0.57%)
Aug 26, 2022	96.00	96.35	95.77	96.10	5,874,597	-0.11(-0.12%)
Aug 25, 2022	95.68	96.25	95.56	96.22	7,050,688	+0.61(+0.64%)
Aug 24, 2022	95.70	95.79	95.46	95.60	3,718,567	-0.32(-0.33%)
Aug 23, 2022	96.00	96.59	95.86	95.92	8,228,401	-0.24(-0.25%)
Aug 22, 2022	96.51	96.56	96.11	96.16	4,377,729	-0.42(-0.44%)
Aug 19, 2022	96.72	96.78	96.47	96.58	7,085,728	-0.84(-0.86%)
Aug 18, 2022	97.49	97.76	97.34	97.42	3,935,669	+0.19(+0.19%)
Aug 17, 2022	97.37	97.41	97.04	97.23	6,755,392	-0.66(-0.67%)
Aug 16, 2022	97.82	97.93	97.44	97.89	3,439,718	-0.11(-0.12%)
Aug 15, 2022	98.18	98.32	97.97	98.01	3,650,763	+0.31(+0.32%)
Aug 12, 2022	97.69	97.73	97.38	97.70	4,380,668	+0.39(+0.40%)
Aug 11, 2022	98.19	98.29	97.21	97.31	8,817,015	-0.65(-0.66%)
Aug 10, 2022	98.35	98.69	97.95	97.96	7,703,563	+0.06(+0.06%)
Aug 09, 2022	97.92	98.09	97.81	97.90	4,047,638	-0.29(-0.30%)
Aug 08, 2022	98.02	98.24	97.93	98.20	7,089,234	+0.57(+0.59%)
Aug 05, 2022	97.76	97.79	97.40	97.62	10,665,835	-1.43(-1.45%)
Aug 04, 2022	98.66	99.08	98.52	99.05	10,475,993	+0.50(+0.51%)
Aug 03, 2022	97.99	98.56	97.47	98.55	8,307,514	+0.41(+0.41%)
Aug 02, 2022	99.49	99.66	98.08	98.15	9,835,583	-1.38(-1.38%)