Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.41 -0.12 (-0.13%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 95.39 95.60 94.97 95.13 6,151,559 -0.40(-0.41%)
Aug 30, 2022 95.56 95.87 95.21 95.53 4,747,336 -0.03(-0.03%)
Aug 29, 2022 95.74 95.74 95.42 95.56 4,686,592 -0.55(-0.57%)
Aug 26, 2022 96.00 96.35 95.77 96.10 5,874,597 -0.11(-0.12%)
Aug 25, 2022 95.68 96.25 95.56 96.22 7,050,688 +0.61(+0.64%)
Aug 24, 2022 95.70 95.79 95.46 95.60 3,718,567 -0.32(-0.33%)
Aug 23, 2022 96.00 96.59 95.86 95.92 8,228,401 -0.24(-0.25%)
Aug 22, 2022 96.51 96.56 96.11 96.16 4,377,729 -0.42(-0.44%)
Aug 19, 2022 96.72 96.78 96.47 96.58 7,085,728 -0.84(-0.86%)
Aug 18, 2022 97.49 97.76 97.34 97.42 3,935,669 +0.19(+0.19%)
Aug 17, 2022 97.37 97.41 97.04 97.23 6,755,392 -0.66(-0.67%)
Aug 16, 2022 97.82 97.93 97.44 97.89 3,439,718 -0.11(-0.12%)
Aug 15, 2022 98.18 98.32 97.97 98.01 3,650,763 +0.31(+0.32%)
Aug 12, 2022 97.69 97.73 97.38 97.70 4,380,668 +0.39(+0.40%)
Aug 11, 2022 98.19 98.29 97.21 97.31 8,817,015 -0.65(-0.66%)
Aug 10, 2022 98.35 98.69 97.95 97.96 7,703,563 +0.06(+0.06%)
Aug 09, 2022 97.92 98.09 97.81 97.90 4,047,638 -0.29(-0.30%)
Aug 08, 2022 98.02 98.24 97.93 98.20 7,089,234 +0.57(+0.59%)
Aug 05, 2022 97.76 97.79 97.40 97.62 10,665,835 -1.43(-1.45%)
Aug 04, 2022 98.66 99.08 98.52 99.05 10,475,993 +0.50(+0.51%)
Aug 03, 2022 97.99 98.56 97.47 98.55 8,307,514 +0.41(+0.41%)
Aug 02, 2022 99.49 99.66 98.08 98.15 9,835,583 -1.38(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.