7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	92.78	93.00	92.66	92.95	7,795,474	+0.20(+0.22%)
Jun 29, 2023	92.85	92.93	92.58	92.75	8,593,581	-0.96(-1.03%)
Jun 28, 2023	93.47	93.75	93.28	93.71	5,463,899	+0.38(+0.40%)
Jun 27, 2023	93.64	93.81	93.21	93.33	4,939,174	-0.33(-0.35%)
Jun 26, 2023	93.67	93.74	93.49	93.66	3,094,134	+0.23(+0.25%)
Jun 23, 2023	93.78	93.81	93.31	93.43	4,273,702	+0.38(+0.41%)
Jun 22, 2023	93.29	93.45	92.97	93.04	4,263,310	-0.53(-0.57%)
Jun 21, 2023	93.24	93.65	93.09	93.57	5,320,791	+0.09(+0.09%)
Jun 20, 2023	93.38	93.71	93.38	93.49	5,692,516	+0.28(+0.30%)
Jun 16, 2023	93.15	93.38	92.94	93.21	6,794,946	-0.40(-0.43%)
Jun 15, 2023	93.44	93.68	93.31	93.61	6,193,441	+0.72(+0.78%)
Jun 14, 2023	93.04	93.17	92.54	92.89	8,007,077	+0.12(+0.13%)
Jun 13, 2023	93.57	93.64	92.62	92.77	9,533,934	-0.66(-0.71%)
Jun 12, 2023	93.42	93.44	93.02	93.43	5,468,379	+0.15(+0.17%)
Jun 09, 2023	93.29	93.41	93.11	93.28	6,674,176	-0.34(-0.36%)
Jun 08, 2023	93.15	93.63	93.11	93.61	6,071,421	+0.63(+0.67%)
Jun 07, 2023	93.54	93.64	92.89	92.99	8,549,838	-0.68(-0.73%)
Jun 06, 2023	93.65	93.69	93.39	93.67	4,142,975	+0.06(+0.06%)
Jun 05, 2023	93.26	93.87	93.16	93.61	6,488,325	-0.03(-0.03%)
Jun 02, 2023	94.23	94.26	93.56	93.64	7,883,476	-0.75(-0.80%)
Jun 01, 2023	94.40	94.66	94.27	94.39	18,875,086	+0.26(+0.28%)
May 31, 2023	93.83	94.27	93.70	94.13	11,269,552	+0.36(+0.38%)
May 30, 2023	93.32	93.77	93.25	93.77	8,212,423	+0.73(+0.78%)
May 26, 2023	92.73	93.05	92.53	93.05	7,718,239	+0.17(+0.19%)
May 25, 2023	93.29	93.36	92.80	92.87	12,134,026	-0.59(-0.63%)
May 24, 2023	93.80	93.85	93.41	93.46	7,725,107	-0.24(-0.26%)
May 23, 2023	93.41	93.81	93.33	93.70	8,609,321	+0.15(+0.16%)
May 22, 2023	93.74	93.97	93.50	93.54	7,328,392	-0.17(-0.18%)
May 19, 2023	93.74	94.17	93.55	93.72	13,463,082	-0.36(-0.38%)
May 18, 2023	94.31	94.32	94.03	94.07	9,843,393	-0.59(-0.62%)
May 17, 2023	95.02	95.05	94.54	94.66	5,775,067	-0.31(-0.32%)
May 16, 2023	94.90	95.03	94.70	94.97	7,494,584	-0.31(-0.32%)
May 15, 2023	95.21	95.27	95.15	95.27	4,645,247	-0.21(-0.22%)
May 12, 2023	95.98	96.06	95.45	95.48	5,320,554	-0.58(-0.60%)
May 11, 2023	96.27	96.39	95.95	96.06	6,229,306	+0.36(+0.37%)
May 10, 2023	95.43	95.78	95.42	95.70	10,345,401	+0.71(+0.75%)
May 09, 2023	95.10	95.19	95.05	94.99	7,622,754	-0.12(-0.12%)
May 08, 2023	95.10	95.31	95.06	95.11	7,315,708	-0.59(-0.61%)
May 05, 2023	95.66	95.73	95.45	95.69	11,724,277	-0.52(-0.54%)
May 04, 2023	95.97	96.76	95.95	96.21	12,515,621	-0.02(-0.02%)
May 03, 2023	95.87	96.26	95.70	96.23	9,932,896	+0.62(+0.65%)
May 02, 2023	94.71	95.64	94.65	95.61	8,897,273	+1.23(+1.30%)
May 01, 2023	95.14	95.20	94.25	94.38	18,170,332	-1.12(-1.18%)
Apr 28, 2023	95.37	95.51	95.16	95.50	9,525,603	+0.71(+0.75%)
Apr 27, 2023	95.02	95.07	94.69	94.79	5,289,908	-0.62(-0.65%)
Apr 26, 2023	95.77	95.89	95.27	95.42	6,164,218	-0.37(-0.39%)
Apr 25, 2023	95.39	95.83	95.37	95.79	13,655,524	+0.94(+0.99%)
Apr 24, 2023	94.65	94.87	94.58	94.85	5,371,382	+0.46(+0.49%)
Apr 21, 2023	94.82	94.90	94.32	94.39	6,211,407	-0.23(-0.24%)
Apr 20, 2023	94.59	94.70	94.50	94.62	4,811,899	+0.55(+0.58%)
Apr 19, 2023	94.06	94.14	93.83	94.08	4,853,937	-0.20(-0.21%)
Apr 18, 2023	94.15	94.49	94.13	94.28	5,285,405	+0.15(+0.16%)
Apr 17, 2023	94.36	94.42	94.10	94.12	5,932,421	-0.60(-0.64%)
Apr 14, 2023	94.88	94.90	94.60	94.73	5,188,428	-0.47(-0.49%)
Apr 13, 2023	95.67	95.82	95.12	95.20	41,622,156	-0.32(-0.33%)
Apr 12, 2023	95.68	95.71	95.08	95.51	6,116,381	+0.28(+0.29%)
Apr 11, 2023	95.35	95.36	95.02	95.24	5,700,586	-0.04(-0.04%)
Apr 10, 2023	95.47	95.53	95.16	95.27	6,292,306	-0.95(-0.99%)
Apr 06, 2023	96.23	96.45	96.20	96.22	4,453,428	+0.03(+0.03%)
Apr 05, 2023	96.15	96.49	96.05	96.19	6,533,965	+0.40(+0.42%)
Apr 04, 2023	94.78	95.90	94.76	95.79	7,062,509	+0.61(+0.64%)