7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	92.78	93.00	92.66	92.95	7,795,474	+0.20(+0.22%)
Jun 29, 2023	92.85	92.93	92.58	92.75	8,593,581	-0.96(-1.03%)
Jun 28, 2023	93.47	93.75	93.28	93.71	5,463,899	+0.38(+0.40%)
Jun 27, 2023	93.64	93.81	93.21	93.33	4,939,174	-0.33(-0.35%)
Jun 26, 2023	93.67	93.74	93.49	93.66	3,094,134	+0.23(+0.25%)
Jun 23, 2023	93.78	93.81	93.31	93.43	4,273,702	+0.38(+0.41%)
Jun 22, 2023	93.29	93.45	92.97	93.04	4,263,310	-0.53(-0.57%)
Jun 21, 2023	93.24	93.65	93.09	93.57	5,320,791	+0.09(+0.09%)
Jun 20, 2023	93.38	93.71	93.38	93.49	5,692,516	+0.28(+0.30%)
Jun 16, 2023	93.15	93.38	92.94	93.21	6,794,946	-0.40(-0.43%)
Jun 15, 2023	93.44	93.68	93.31	93.61	6,193,441	-1.50(-1.58%)
May 08, 2023	95.10	95.31	95.06	95.11	7,315,530	-0.59(-0.61%)
May 05, 2023	95.66	95.74	95.46	95.70	11,723,992	-0.52(-0.54%)
May 04, 2023	95.98	96.76	95.96	96.22	12,515,317	-0.02(-0.02%)
May 03, 2023	95.87	96.26	95.70	96.23	9,932,655	+0.62(+0.65%)
May 02, 2023	94.71	95.64	94.65	95.61	8,897,057	+1.23(+1.30%)
May 01, 2023	95.14	95.20	94.26	94.38	18,169,890	-1.12(-1.18%)
Apr 28, 2023	95.37	95.52	95.16	95.51	9,525,369	+0.71(+0.75%)
Apr 27, 2023	95.03	95.07	94.69	94.80	5,289,778	-0.62(-0.65%)
Apr 26, 2023	95.77	95.89	95.27	95.42	6,164,067	-0.37(-0.39%)
Apr 25, 2023	95.39	95.83	95.37	95.79	13,655,190	+0.94(+0.99%)
Apr 24, 2023	94.65	94.87	94.59	94.85	5,371,250	+0.46(+0.49%)
Apr 21, 2023	94.83	94.90	94.32	94.39	6,211,254	-0.23(-0.24%)
Apr 20, 2023	94.60	94.70	94.50	94.62	4,811,781	+0.55(+0.58%)
Apr 19, 2023	94.06	94.15	93.83	94.08	4,853,818	-0.20(-0.21%)
Apr 18, 2023	94.16	94.49	94.14	94.28	5,285,276	+0.15(+0.16%)
Apr 17, 2023	94.37	94.42	94.10	94.13	5,932,276	-0.60(-0.64%)
Apr 14, 2023	94.88	94.90	94.61	94.73	5,188,301	-0.47(-0.49%)
Apr 13, 2023	95.67	95.83	95.12	95.20	41,621,136	-0.32(-0.33%)
Apr 12, 2023	95.68	95.72	95.08	95.52	6,116,231	+0.28(+0.29%)
Apr 11, 2023	95.35	95.36	95.02	95.24	5,700,447	-0.04(-0.04%)
Apr 10, 2023	95.47	95.53	95.16	95.28	6,292,152	-0.95(-0.99%)
Apr 06, 2023	96.23	96.45	96.20	96.22	4,453,318	+0.03(+0.03%)
Apr 05, 2023	96.15	96.50	96.05	96.20	6,533,804	+0.40(+0.42%)
Apr 04, 2023	94.78	95.90	94.76	95.79	7,062,336	+0.61(+0.64%)