Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 91.95 92.04 91.88 91.89 3,035,743 -0.07(-0.08%)
Jun 28, 2018 92.04 92.07 91.89 91.96 4,133,932 -0.09(-0.10%)
Jun 27, 2018 91.93 92.08 91.86 92.05 3,396,022 +0.35(+0.38%)
Jun 26, 2018 91.67 91.76 91.62 91.70 4,320,846 +0.04(+0.05%)
Jun 25, 2018 91.63 91.79 91.62 91.66 9,048,709 +0.13(+0.14%)
Jun 22, 2018 91.40 91.58 91.39 91.53 2,576,909 +0.02(+0.02%)
Jun 21, 2018 91.41 91.58 91.41 91.51 2,990,271 +0.24(+0.27%)
Jun 20, 2018 91.53 91.55 91.26 91.27 3,412,506 -0.29(-0.32%)
Jun 19, 2018 91.59 91.68 91.51 91.56 4,655,194 +0.24(+0.26%)
Jun 18, 2018 91.40 91.41 91.25 91.32 5,132,855 +0.04(+0.05%)
Jun 15, 2018 91.52 91.25 91.28 6,499,928 +0.07(+0.08%)
Jun 14, 2018 91.09 91.22 91.02 91.21 4,045,536 +0.29(+0.32%)
Jun 13, 2018 91.06 91.12 90.68 90.92 3,675,462 -0.11(-0.12%)
Jun 12, 2018 90.96 91.07 90.94 91.03 1,857,261 -0.05(-0.06%)
Jun 11, 2018 91.01 91.11 90.99 91.08 2,092,566 -0.09(-0.10%)
Jun 08, 2018 91.20 91.31 91.14 91.17 8,191,456 -0.13(-0.14%)
Jun 07, 2018 90.91 91.55 90.89 91.30 4,908,946 +0.39(+0.42%)
Jun 06, 2018 91.04 91.06 90.86 90.91 4,362,454 -0.37(-0.40%)
Jun 05, 2018 91.29 91.41 91.18 91.28 4,803,223 +0.23(+0.26%)
Jun 04, 2018 91.27 91.28 91.05 91.05 3,493,798 -0.32(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.