Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 96.62 96.90 96.61 96.87 3,959,617 +0.19(+0.20%)
Apr 29, 2019 96.70 96.75 96.60 96.68 2,968,124 -0.20(-0.21%)
Apr 26, 2019 96.93 96.95 96.82 96.88 2,357,223 +0.26(+0.27%)
Apr 25, 2019 96.71 96.77 96.59 96.62 1,593,536 -0.12(-0.12%)
Apr 24, 2019 96.65 96.75 96.63 96.74 3,571,266 +0.37(+0.38%)
Apr 23, 2019 96.34 96.40 96.30 96.37 2,691,593 +0.17(+0.18%)
Apr 22, 2019 96.28 96.29 96.16 96.20 3,968,437 -0.14(-0.14%)
Apr 18, 2019 96.35 96.46 96.31 96.34 5,349,286 +0.23(+0.24%)
Apr 17, 2019 96.05 96.21 96.05 96.11 2,567,832 +0.02(+0.02%)
Apr 16, 2019 96.22 96.27 96.07 96.09 5,470,133 -0.33(-0.34%)
Apr 15, 2019 96.31 96.43 96.31 96.42 2,635,490 +0.13(+0.13%)
Apr 12, 2019 96.40 96.46 96.29 96.29 6,594,366 -0.45(-0.46%)
Apr 11, 2019 96.80 96.84 96.70 96.74 1,691,822 -0.22(-0.23%)
Apr 10, 2019 96.89 97.02 96.87 96.96 2,251,800 +0.23(+0.24%)
Apr 09, 2019 96.80 96.85 96.70 96.73 3,509,965 +0.15(+0.15%)
Apr 08, 2019 96.70 96.73 96.56 96.59 3,926,328 -0.13(-0.13%)
Apr 05, 2019 96.59 96.78 96.58 96.71 1,913,044 +0.05(+0.05%)
Apr 04, 2019 96.60 96.70 96.55 96.67 2,507,548 +0.10(+0.10%)
Apr 03, 2019 96.57 96.67 96.52 96.57 5,692,728 -0.30(-0.31%)
Apr 02, 2019 96.80 96.89 96.74 96.87 8,000,913 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.