7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.14	96.71	96.09	96.34	10,685,143	-0.52(-0.53%)
Apr 28, 2022	96.67	96.88	96.48	96.85	7,410,072	-0.14(-0.14%)
Apr 27, 2022	97.48	97.57	96.95	96.99	8,440,243	-0.54(-0.56%)
Apr 26, 2022	97.55	97.71	97.23	97.54	10,218,623	+0.65(+0.67%)
Apr 25, 2022	97.03	97.43	96.84	96.89	9,196,317	+0.62(+0.64%)
Apr 22, 2022	95.98	96.54	95.94	96.27	5,817,863	+0.05(+0.05%)
Apr 21, 2022	96.49	96.50	95.83	96.23	9,751,283	-0.53(-0.55%)
Apr 20, 2022	96.40	96.91	96.29	96.76	7,981,856	+0.75(+0.78%)
Apr 19, 2022	96.27	96.45	95.94	96.01	7,475,496	-0.64(-0.66%)
Apr 18, 2022	97.01	97.03	96.62	96.65	4,899,981	-0.28(-0.29%)
Apr 14, 2022	97.67	97.71	96.82	96.93	6,572,719	-0.88(-0.90%)
Apr 13, 2022	97.87	98.31	97.74	97.81	6,772,393	+0.22(+0.22%)
Apr 12, 2022	97.63	98.00	97.48	97.59	13,031,299	+0.47(+0.48%)
Apr 11, 2022	97.25	97.36	97.00	97.13	7,850,500	-0.47(-0.48%)
Apr 08, 2022	97.53	97.85	97.45	97.59	8,635,422	-0.50(-0.51%)
Apr 07, 2022	98.09	98.36	97.88	98.09	5,889,707	-0.24(-0.25%)
Apr 06, 2022	98.06	98.69	98.06	98.33	9,662,591	-0.35(-0.35%)
Apr 05, 2022	99.58	99.60	98.58	98.68	10,325,014	-1.19(-1.19%)
Apr 04, 2022	100.04	100.06	99.68	99.87	7,867,345	-0.07(-0.07%)