7-10 Year Treas Bond Ishares ETF (NQ: IEF )

115.25 USD -0.36 (-0.31%)
Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 105.57 105.57 105.57 0 +0.17(+0.16%)
Dec 28, 2017 105.43 105.48 105.34 105.40 1,540,546 -0.13(-0.12%)
Dec 27, 2017 105.23 105.55 105.23 105.53 2,291,488 +0.45(+0.43%)
Dec 26, 2017 105.05 105.20 105.03 105.08 2,584,778 +0.04(+0.04%)
Dec 22, 2017 104.99 105.04 104.94 105.04 696,874 +0.04(+0.04%)
Dec 21, 2017 104.94 105.01 104.87 105.00 2,098,847 -0.09(-0.09%)
Dec 20, 2017 105.10 105.29 105.04 105.09 3,026,981 -0.31(-0.29%)
Dec 19, 2017 105.62 105.63 105.25 105.40 4,535,080 -0.48(-0.45%)
Dec 18, 2017 106.03 106.06 105.84 105.88 1,610,297 -0.24(-0.23%)
Dec 15, 2017 105.98 106.17 105.92 106.12 1,845,221 -0.02(-0.02%)
Dec 14, 2017 105.99 106.23 105.86 106.14 982,369 -0.04(-0.04%)
Dec 13, 2017 105.90 106.22 105.79 106.18 1,477,764 +0.43(+0.41%)
Dec 12, 2017 105.74 105.76 105.60 105.75 2,557,740 -0.09(-0.09%)
Dec 11, 2017 105.97 106.02 105.81 105.84 702,208 -0.07(-0.07%)
Dec 08, 2017 105.97 106.02 105.82 105.91 2,519,666 -0.08(-0.08%)
Dec 07, 2017 106.18 106.26 105.86 105.99 1,953,408 -0.19(-0.18%)
Dec 06, 2017 106.20 106.31 106.16 106.18 1,459,045 +0.22(+0.21%)
Dec 05, 2017 105.71 105.99 105.69 105.96 1,586,008 +0.08(+0.08%)
Dec 04, 2017 105.65 105.88 105.65 105.88 2,356,429 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.