7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.47	93.47	92.31	93.47	7,443,036	+0.83(+0.90%)
Nov 29, 2022	92.65	92.95	92.60	92.63	3,505,348	-0.39(-0.42%)
Nov 28, 2022	93.09	93.22	92.89	93.03	4,405,372	+0.04(+0.04%)
Nov 25, 2022	92.76	93.00	92.73	92.99	1,405,055	-0.03(-0.03%)
Nov 23, 2022	92.64	93.06	92.55	93.02	5,468,685	+0.50(+0.54%)
Nov 22, 2022	92.38	92.61	92.28	92.52	5,777,364	+0.53(+0.57%)
Nov 21, 2022	92.44	92.50	91.96	91.99	4,676,193	-0.06(-0.06%)
Nov 18, 2022	92.38	92.49	92.03	92.05	3,239,593	-0.33(-0.35%)
Nov 17, 2022	92.43	92.53	92.17	92.38	6,252,939	-0.63(-0.68%)
Nov 16, 2022	92.76	93.10	92.54	93.01	6,412,255	+0.68(+0.74%)
Nov 15, 2022	92.10	92.39	91.87	92.33	7,142,099	+0.68(+0.74%)
Nov 14, 2022	91.77	91.78	91.47	91.65	4,492,614	-0.22(-0.24%)
Nov 11, 2022	91.64	91.98	91.59	91.87	2,966,156	-0.19(-0.21%)
Nov 10, 2022	91.38	92.10	91.38	92.06	10,034,181	+2.02(+2.24%)
Nov 09, 2022	89.64	90.10	89.57	90.04	3,821,624	+0.31(+0.34%)
Nov 08, 2022	89.39	89.90	89.36	89.73	4,886,650	+0.59(+0.67%)
Nov 07, 2022	89.57	89.62	89.12	89.14	4,479,548	-0.32(-0.35%)
Nov 04, 2022	89.67	89.96	89.44	89.45	5,521,327	-0.19(-0.21%)
Nov 03, 2022	89.23	89.81	89.22	89.65	8,776,172	-0.39(-0.44%)
Nov 02, 2022	90.31	90.84	89.81	90.04	7,918,965	-0.15(-0.17%)
Nov 01, 2022	90.93	90.96	90.04	90.19	6,335,503	-0.02(-0.02%)
Oct 31, 2022	90.23	90.35	89.83	90.21	4,800,551	-0.41(-0.45%)
Oct 28, 2022	90.50	90.95	90.37	90.62	5,923,517	-0.47(-0.51%)
Oct 27, 2022	90.73	91.22	90.46	91.09	7,574,965	+0.64(+0.71%)
Oct 26, 2022	90.21	90.60	90.20	90.45	7,004,455	+0.46(+0.51%)
Oct 25, 2022	89.85	90.24	89.78	89.99	6,594,878	+1.11(+1.25%)
Oct 24, 2022	88.97	89.27	88.56	88.88	6,500,105	-0.11(-0.13%)
Oct 21, 2022	88.48	89.17	88.36	88.99	7,879,359	+0.20(+0.23%)
Oct 20, 2022	89.25	89.48	88.72	88.79	6,005,696	-0.67(-0.75%)
Oct 19, 2022	89.70	89.89	89.40	89.46	6,030,159	-0.95(-1.05%)
Oct 18, 2022	90.42	90.58	89.88	90.41	4,193,329	+0.23(+0.25%)
Oct 17, 2022	90.73	90.88	90.13	90.18	3,365,047	+0.10(+0.11%)
Oct 14, 2022	91.08	91.09	90.04	90.08	6,161,418	-0.51(-0.56%)
Oct 13, 2022	89.80	91.00	89.79	90.59	6,509,839	-0.38(-0.42%)
Oct 12, 2022	90.55	91.09	90.50	90.97	6,119,872	+0.30(+0.33%)
Oct 11, 2022	90.75	91.18	90.43	90.68	5,754,556	+0.23(+0.25%)
Oct 10, 2022	90.85	90.91	90.12	90.45	4,007,438	-0.54(-0.59%)
Oct 07, 2022	90.95	91.28	90.84	90.98	5,322,187	-0.45(-0.49%)
Oct 06, 2022	91.78	91.90	91.31	91.43	11,908,988	-0.51(-0.55%)
Oct 05, 2022	92.26	92.29	91.71	91.94	9,004,410	-0.88(-0.95%)
Oct 04, 2022	93.00	93.35	92.64	92.82	7,704,353	+0.19(+0.21%)
Oct 03, 2022	92.42	93.30	92.20	92.63	11,071,709	+1.09(+1.19%)
Sep 30, 2022	92.18	92.39	91.23	91.54	9,277,321	-0.24(-0.26%)
Sep 29, 2022	91.53	92.10	91.44	91.78	6,350,510	-0.43(-0.47%)
Sep 28, 2022	91.45	92.31	91.09	92.21	8,883,571	+2.03(+2.25%)
Sep 27, 2022	90.82	90.93	90.13	90.18	9,089,821	-0.62(-0.68%)
Sep 26, 2022	91.83	91.84	90.66	90.80	8,405,250	-1.54(-1.66%)
Sep 23, 2022	92.18	92.47	91.82	92.33	8,001,567	+0.11(+0.12%)
Sep 22, 2022	92.66	92.71	92.11	92.22	6,986,325	-1.41(-1.51%)
Sep 21, 2022	93.42	93.72	92.78	93.63	5,678,225	+0.37(+0.40%)
Sep 20, 2022	93.17	93.49	93.01	93.26	5,105,592	-0.58(-0.62%)
Sep 19, 2022	93.75	94.03	93.69	93.84	4,067,715	-0.27(-0.28%)
Sep 16, 2022	93.94	94.40	93.89	94.11	4,947,607	+0.08(+0.08%)
Sep 15, 2022	94.10	94.21	93.93	94.03	4,847,406	-0.32(-0.34%)
Sep 14, 2022	94.16	94.58	94.11	94.35	4,054,559	+0.05(+0.05%)
Sep 13, 2022	94.18	94.36	94.07	94.31	5,348,537	-0.53(-0.56%)
Sep 12, 2022	95.34	95.41	94.67	94.84	4,230,368	-0.23(-0.24%)
Sep 09, 2022	95.27	95.45	94.95	95.07	6,061,586	+0.01(+0.01%)
Sep 08, 2022	95.40	95.61	95.06	95.06	6,054,296	-0.35(-0.37%)
Sep 07, 2022	95.16	95.52	95.12	95.41	7,518,211	+0.62(+0.65%)
Sep 06, 2022	95.27	95.30	94.74	94.79	7,098,478	-1.07(-1.11%)
Sep 02, 2022	95.71	96.12	95.57	95.86	6,021,068	+0.53(+0.56%)
Sep 01, 2022	95.45	95.66	95.11	95.33	10,832,123	-0.76(-0.79%)
Aug 31, 2022	96.35	96.57	95.93	96.09	6,090,273	-0.40(-0.41%)
Aug 30, 2022	96.52	96.83	96.17	96.49	4,700,039	-0.03(-0.03%)
Aug 29, 2022	96.70	96.70	96.38	96.52	4,639,900	-0.55(-0.57%)
Aug 26, 2022	96.97	97.32	96.74	97.07	5,816,070	-0.11(-0.12%)
Aug 25, 2022	96.64	97.22	96.52	97.18	6,980,444	+0.62(+0.64%)
Aug 24, 2022	96.66	96.76	96.42	96.57	3,681,519	-0.32(-0.33%)
Aug 23, 2022	96.97	97.57	96.82	96.89	8,146,423	-0.24(-0.25%)
Aug 22, 2022	97.48	97.53	97.07	97.13	4,334,115	-0.43(-0.44%)
Aug 19, 2022	97.69	97.75	97.44	97.56	7,015,135	-0.85(-0.86%)
Aug 18, 2022	98.47	98.75	98.32	98.40	3,896,459	+0.19(+0.19%)
Aug 17, 2022	98.35	98.39	98.01	98.21	6,688,090	-0.67(-0.67%)
Aug 16, 2022	98.80	98.92	98.42	98.88	3,405,449	-0.11(-0.12%)
Aug 15, 2022	99.16	99.31	98.95	98.99	3,614,391	+0.31(+0.32%)
Aug 12, 2022	98.67	98.71	98.36	98.68	4,337,025	+0.39(+0.40%)
Aug 11, 2022	99.17	99.28	98.18	98.29	8,729,173	-0.66(-0.66%)
Aug 10, 2022	99.34	99.68	98.94	98.95	7,626,814	+0.06(+0.06%)
Aug 09, 2022	98.91	99.08	98.79	98.89	4,007,312	-0.30(-0.30%)
Aug 08, 2022	99.00	99.23	98.92	99.18	7,018,606	+0.58(+0.59%)
Aug 05, 2022	98.75	98.78	98.38	98.60	10,559,574	-1.45(-1.45%)
Aug 04, 2022	99.65	100.07	99.51	100.05	10,371,622	+0.50(+0.51%)
Aug 03, 2022	98.98	99.55	98.46	99.55	8,224,748	+0.41(+0.41%)
Aug 02, 2022	100.49	100.66	99.07	99.14	9,737,593	-1.39(-1.38%)
Aug 01, 2022	100.23	100.59	100.08	100.53	10,160,647	+0.58(+0.59%)
Jul 29, 2022	99.70	100.33	99.60	99.94	6,272,989	+0.04(+0.04%)
Jul 28, 2022	99.87	100.08	99.54	99.90	6,069,985	+0.98(+0.99%)
Jul 27, 2022	98.96	99.41	98.85	98.92	7,866,407	+0.20(+0.20%)
Jul 26, 2022	99.35	99.49	98.69	98.72	4,984,056	+0.04(+0.04%)
Jul 25, 2022	98.43	98.73	98.40	98.69	3,151,201	-0.35(-0.36%)
Jul 22, 2022	98.83	99.27	98.66	99.04	8,152,403	+1.12(+1.15%)
Jul 21, 2022	97.20	97.92	97.11	97.92	5,623,926	+1.10(+1.14%)
Jul 20, 2022	97.38	97.39	96.74	96.81	55,833,400	-0.10(-0.10%)
Jul 19, 2022	97.23	97.32	96.81	96.91	3,152,852	-0.45(-0.46%)
Jul 18, 2022	97.33	97.50	96.96	97.36	3,315,586	-0.29(-0.29%)
Jul 15, 2022	97.38	97.87	97.35	97.64	4,034,558	+0.33(+0.34%)
Jul 14, 2022	97.12	97.54	96.86	97.31	5,651,342	-0.54(-0.55%)
Jul 13, 2022	96.84	97.93	96.72	97.85	7,165,704	+0.42(+0.43%)
Jul 12, 2022	97.72	97.91	97.36	97.43	3,861,122	+0.23(+0.23%)
Jul 11, 2022	96.96	97.36	96.91	97.20	2,910,428	+0.76(+0.79%)
Jul 08, 2022	96.77	96.78	96.33	96.44	3,856,645	-0.59(-0.61%)
Jul 07, 2022	97.66	97.66	96.96	97.03	4,270,477	-0.60(-0.61%)
Jul 06, 2022	98.83	98.84	97.61	97.63	5,003,517	-0.84(-0.85%)
Jul 05, 2022	98.59	98.85	98.30	98.47	6,999,333	+0.36(+0.37%)
Jul 01, 2022	97.99	98.80	97.86	98.11	66,530,712	+1.04(+1.07%)
Jun 30, 2022	96.88	97.29	96.79	97.07	5,701,224	+0.74(+0.77%)
Jun 29, 2022	95.72	96.33	95.63	96.33	3,751,562	+0.77(+0.80%)
Jun 28, 2022	95.33	95.59	95.19	95.56	3,966,218	+0.12(+0.13%)
Jun 27, 2022	95.42	95.85	95.31	95.43	5,732,704	-0.54(-0.56%)
Jun 24, 2022	96.19	96.55	95.90	95.97	5,403,468	-0.34(-0.35%)
Jun 23, 2022	96.36	96.94	96.21	96.32	9,745,797	+0.54(+0.56%)
Jun 22, 2022	95.68	95.95	95.56	95.78	10,014,260	+1.20(+1.26%)
Jun 21, 2022	94.56	94.83	94.46	94.58	10,899,779	-0.49(-0.52%)
Jun 17, 2022	95.13	95.32	94.46	95.07	7,421,182	+0.03(+0.03%)
Jun 16, 2022	93.51	95.09	93.39	95.05	9,663,184	+0.62(+0.65%)
Jun 15, 2022	93.89	94.47	93.37	94.43	10,809,246	+1.30(+1.40%)
Jun 14, 2022	94.09	94.21	92.97	93.13	8,251,678	-0.75(-0.80%)
Jun 13, 2022	94.56	94.69	93.38	93.88	9,696,848	-1.70(-1.78%)
Jun 10, 2022	96.03	96.13	95.45	95.58	4,682,972	-0.95(-0.98%)
Jun 09, 2022	96.49	96.72	96.32	96.53	4,403,880	-0.09(-0.09%)
Jun 08, 2022	96.79	96.94	96.60	96.61	3,075,220	-0.36(-0.37%)
Jun 07, 2022	96.84	97.19	96.82	96.97	3,404,135	+0.39(+0.40%)
Jun 06, 2022	97.08	97.17	96.53	96.58	5,059,440	-0.73(-0.75%)
Jun 03, 2022	97.12	97.40	97.09	97.31	2,832,682	-0.19(-0.19%)
Jun 02, 2022	97.64	97.65	97.27	97.50	3,176,804	+0.14(+0.15%)
Jun 01, 2022	97.98	98.08	97.18	97.36	5,855,528	-0.55(-0.56%)
May 31, 2022	98.19	98.21	97.75	97.91	7,147,318	-1.03(-1.04%)
May 27, 2022	98.98	99.11	98.76	98.94	2,646,802	+0.14(+0.14%)
May 26, 2022	98.90	98.94	98.44	98.80	3,671,044	-0.05(-0.05%)
May 25, 2022	99.00	99.00	98.62	98.85	4,510,613	+0.20(+0.20%)
May 24, 2022	98.31	99.00	98.28	98.65	7,161,525	+0.84(+0.86%)
May 23, 2022	98.15	98.34	97.80	97.81	6,036,602	-0.60(-0.61%)
May 20, 2022	97.89	98.55	97.86	98.40	6,235,150	+0.45(+0.46%)
May 19, 2022	98.46	98.49	97.87	97.95	5,421,436	+0.35(+0.36%)
May 18, 2022	96.91	97.70	96.84	97.60	4,712,211	+0.69(+0.71%)
May 17, 2022	96.99	97.28	96.88	96.91	4,523,740	-0.74(-0.76%)
May 16, 2022	97.59	97.92	97.48	97.65	3,498,748	+0.41(+0.42%)
May 13, 2022	97.48	97.55	97.18	97.24	6,349,313	-0.51(-0.52%)
May 12, 2022	97.72	98.15	97.61	97.75	8,581,635	+0.32(+0.33%)
May 11, 2022	96.59	97.47	96.47	97.43	7,563,906	+0.60(+0.62%)
May 10, 2022	96.95	97.21	96.77	96.83	8,499,539	+0.32(+0.33%)
May 09, 2022	95.85	96.56	95.80	96.51	7,715,771	+0.71(+0.74%)
May 06, 2022	95.86	96.29	95.70	95.80	13,231,108	-0.55(-0.57%)
May 05, 2022	96.56	96.69	95.86	96.35	12,320,352	-0.98(-1.00%)
May 04, 2022	96.66	97.40	96.48	97.32	12,593,987	+0.63(+0.65%)
May 03, 2022	97.15	97.23	96.67	96.70	8,578,107	+0.11(+0.12%)
May 02, 2022	96.80	96.87	96.49	96.58	11,952,683	-0.72(-0.74%)
Apr 29, 2022	97.11	97.69	97.06	97.31	10,578,516	-0.52(-0.53%)
Apr 28, 2022	97.64	97.86	97.45	97.83	7,336,127	-0.14(-0.14%)
Apr 27, 2022	98.46	98.55	97.92	97.97	8,356,018	-0.55(-0.56%)
Apr 26, 2022	98.53	98.69	98.21	98.52	10,116,652	+0.65(+0.67%)
Apr 25, 2022	98.01	98.41	97.81	97.87	9,104,547	+0.62(+0.64%)
Apr 22, 2022	96.95	97.51	96.90	97.24	5,759,807	+0.05(+0.05%)
Apr 21, 2022	97.46	97.47	96.80	97.20	9,653,976	-0.54(-0.55%)
Apr 20, 2022	97.38	97.89	97.26	97.74	7,902,205	+0.76(+0.78%)
Apr 19, 2022	97.24	97.42	96.91	96.98	7,400,898	-0.64(-0.66%)
Apr 18, 2022	97.99	98.01	97.59	97.62	4,851,084	-0.28(-0.29%)
Apr 14, 2022	98.65	98.69	97.79	97.91	6,507,130	-0.89(-0.90%)
Apr 13, 2022	98.85	99.30	98.73	98.80	6,704,811	+0.22(+0.22%)
Apr 12, 2022	98.62	98.99	98.46	98.58	12,901,260	+0.47(+0.48%)
Apr 11, 2022	98.23	98.34	97.98	98.10	7,772,160	-0.47(-0.48%)
Apr 08, 2022	98.51	98.83	98.43	98.58	8,549,249	-0.50(-0.51%)
Apr 07, 2022	99.08	99.35	98.87	99.08	5,830,933	-0.25(-0.25%)
Apr 06, 2022	99.05	99.68	99.05	99.33	9,566,168	-0.35(-0.35%)
Apr 05, 2022	100.58	100.60	99.57	99.68	10,221,981	-1.20(-1.19%)
Apr 04, 2022	101.05	101.07	100.69	100.88	7,788,838	-0.07(-0.07%)
Apr 01, 2022	100.62	101.28	100.52	100.94	10,815,733	-0.66(-0.65%)
Mar 31, 2022	101.57	101.75	101.42	101.61	9,675,506	+0.19(+0.19%)
Mar 30, 2022	100.81	101.44	100.75	101.42	6,802,122	+0.40(+0.39%)
Mar 29, 2022	100.76	101.14	100.55	101.02	7,975,158	+0.50(+0.50%)
Mar 28, 2022	100.45	100.87	100.33	100.52	13,600,733	+0.23(+0.23%)
Mar 25, 2022	100.87	100.88	100.19	100.29	9,578,338	-1.04(-1.03%)
Mar 24, 2022	101.30	101.63	101.27	101.33	11,753,848	-0.57(-0.56%)
Mar 23, 2022	101.46	101.90	101.25	101.90	11,870,490	+0.68(+0.67%)
Mar 22, 2022	101.35	101.39	101.13	101.22	8,155,608	-0.56(-0.55%)
Mar 21, 2022	102.37	102.53	101.70	101.78	11,638,767	-1.34(-1.30%)
Mar 18, 2022	102.99	103.26	102.99	103.12	7,942,621	+0.30(+0.29%)
Mar 17, 2022	103.08	103.28	102.63	102.81	7,632,434	-0.20(-0.19%)
Mar 16, 2022	103.05	103.17	102.34	103.01	13,588,899	-0.14(-0.14%)
Mar 15, 2022	103.75	103.81	103.08	103.16	9,830,899	-0.05(-0.05%)
Mar 14, 2022	103.69	103.75	103.20	103.20	9,120,109	-1.32(-1.27%)
Mar 11, 2022	104.44	104.66	104.33	104.53	5,888,954	-0.03(-0.03%)
Mar 10, 2022	104.68	104.78	104.34	104.56	11,740,789	-0.48(-0.46%)
Mar 09, 2022	105.25	105.35	104.92	105.04	8,388,406	-0.65(-0.62%)
Mar 08, 2022	105.77	105.95	105.55	105.69	11,443,869	-0.69(-0.65%)
Mar 07, 2022	106.32	106.91	106.30	106.38	14,420,131	-0.45(-0.42%)
Mar 04, 2022	106.72	107.12	106.61	106.83	21,262,632	+1.05(+0.99%)
Mar 03, 2022	105.59	105.98	105.41	105.78	12,954,329	+0.45(+0.43%)
Mar 02, 2022	106.32	106.42	105.31	105.33	13,014,008	-1.61(-1.50%)
Mar 01, 2022	106.45	107.29	106.41	106.94	35,923,484	+1.03(+0.97%)
Feb 28, 2022	105.43	105.92	105.40	105.91	13,011,953	+1.19(+1.14%)
Feb 25, 2022	104.58	104.73	104.36	104.72	8,577,742	-0.03(-0.03%)
Feb 24, 2022	105.34	105.36	104.59	104.74	20,286,402	+0.25(+0.23%)
Feb 23, 2022	104.66	104.75	104.39	104.50	8,407,803	-0.55(-0.52%)
Feb 22, 2022	104.82	105.06	104.70	105.05	8,884,935	-0.01(-0.01%)
Feb 18, 2022				105.06	0	+0.34(+0.32%)
Feb 17, 2022	104.40	104.75	104.39	104.72	9,262,271	+0.56(+0.53%)
Feb 16, 2022	104.21	104.23	103.85	104.16	9,535,890	+0.22(+0.21%)
Feb 15, 2022	103.95	104.13	103.87	103.94	8,988,643	-0.31(-0.30%)
Feb 14, 2022	104.41	104.69	104.10	104.25	11,740,408	-0.73(-0.69%)
Feb 11, 2022	104.35	105.06	103.83	104.98	19,390,236	+1.08(+1.04%)
Feb 10, 2022	104.48	104.55	103.87	103.90	17,608,888	-0.96(-0.92%)
Feb 09, 2022	104.97	105.20	104.83	104.87	10,706,759	+0.14(+0.14%)
Feb 08, 2022	104.78	104.84	104.67	104.72	8,587,464	-0.34(-0.32%)
Feb 07, 2022	105.06	105.17	104.93	105.06	10,898,790	+0.03(+0.03%)
Feb 04, 2022	105.25	105.27	104.93	105.04	9,122,132	-0.81(-0.77%)
Feb 03, 2022	105.83	105.94		105.85	8,503,614	-0.45(-0.43%)
Feb 02, 2022	106.17	106.56	106.17	106.30	6,348,967	+0.22(+0.21%)
Feb 01, 2022	106.27	106.30	105.92	106.08	22,590,770	-0.14(-0.14%)
Jan 28, 2022	105.83	106.31	105.80	106.23	7,114,236	+0.25(+0.23%)
Jan 27, 2022	105.80	106.18	105.78	105.98	12,302,440	+0.44(+0.42%)
Jan 26, 2022	106.31	106.41	105.54	105.54	13,452,443	-0.75(-0.71%)
Jan 25, 2022	106.53	106.72	106.23	106.30	14,341,856	-0.14(-0.13%)
Jan 24, 2022	106.86	106.90	106.42	106.44	23,713,148	-0.09(-0.09%)
Jan 21, 2022	106.51	106.68	106.30	106.53	14,040,995	+0.61(+0.58%)
Jan 20, 2022	105.86	105.92	105.72	105.92	8,793,712	+0.23(+0.21%)
Jan 19, 2022	105.61	105.89	105.55	105.69	10,967,590	+0.25(+0.24%)
Jan 18, 2022	105.78	105.88	105.40	105.44	12,286,215	-0.80(-0.75%)
Jan 14, 2022				106.24	0	-0.74(-0.69%)
Jan 13, 2022	106.70	107.01	106.61	106.97	8,934,349	+0.34(+0.32%)
Jan 12, 2022	106.80	107.04	106.62	106.64	8,473,816	+0.02(+0.02%)
Jan 11, 2022	106.31	106.62	106.22	106.62	8,569,218	+0.25(+0.24%)
Jan 10, 2022	106.12	106.40	106.05	106.36	8,933,965	-0.03(-0.03%)
Jan 07, 2022	106.60	106.64	106.14	106.39	14,113,191	-0.35(-0.33%)
Jan 06, 2022	106.76	106.83	106.62	106.74	11,611,497	-0.26(-0.25%)
Jan 05, 2022	107.47	107.48	106.93	107.00	14,534,379	-0.45(-0.42%)
Jan 04, 2022	107.27	107.47	107.18	107.46	16,861,650	-0.06(-0.05%)
Jan 03, 2022	107.51	108.55	107.51	107.51	34,788,384	-1.01(-0.93%)
Dec 31, 2021	108.67	108.81	108.52	108.52	8,037,239	-0.12(-0.11%)
Dec 30, 2021	108.50	108.65	108.32	108.64	10,910,081	+0.36(+0.33%)
Dec 29, 2021	108.49	108.59	108.21	108.29	12,589,016	-0.56(-0.51%)
Dec 28, 2021	109.04	109.07	108.79	108.84	8,810,844	-0.02(-0.02%)
Dec 27, 2021	108.79	108.92	108.76	108.86	3,679,076	+0.04(+0.03%)
Dec 23, 2021	108.97	108.98	108.69	108.82	7,640,082	-0.23(-0.21%)
Dec 22, 2021	109.12	109.13	108.84	109.05	5,867,155	+0.10(+0.10%)
Dec 21, 2021	108.98	109.03	108.74	108.95	8,130,795	-0.43(-0.40%)
Dec 20, 2021	109.65	109.80	109.35	109.38	14,594,186	-0.09(-0.09%)
Dec 17, 2021	109.58	109.78	109.41	109.47	8,406,619	+0.24(+0.22%)
Dec 16, 2021	109.07	109.38	109.05	109.23	9,627,320	+0.32(+0.29%)
Dec 15, 2021	108.81	109.11	108.69	108.91	8,939,295	-0.16(-0.15%)
Dec 14, 2021	109.03	109.18	108.83	109.07	5,035,779	-0.19(-0.17%)
Dec 13, 2021	109.02	109.35	109.00	109.26	6,053,157	+0.52(+0.48%)
Dec 10, 2021	108.84	109.04	108.69	108.74	5,358,003	+0.07(+0.07%)
Dec 09, 2021	108.66	108.84	108.52	108.67	9,756,354	+0.27(+0.25%)
Dec 08, 2021	108.58	108.61	108.25	108.39	11,801,766	-0.35(-0.32%)
Dec 07, 2021	108.86	109.08	108.66	108.74	8,144,207	-0.42(-0.38%)
Dec 06, 2021	109.55	109.63	109.03	109.16	10,461,996	-0.55(-0.50%)
Dec 03, 2021	108.89	109.96	108.79	109.70	20,991,574	+0.64(+0.59%)
Dec 02, 2021	109.27	109.32	108.81	109.06	12,142,969	-0.11(-0.10%)